Historical Stock Price
ETFs Holding TME »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/15/2019 $13.75 $14.01 $13.70 $13.73 4.10M
08/16/2019 $13.94 $14.10 $13.70 $13.98 3.55M
08/19/2019 $14.20 $14.28 $13.70 $13.97 2.34M
08/20/2019 $13.98 $13.98 $13.52 $13.63 2.70M
08/21/2019 $13.74 $13.91 $13.60 $13.66 3.09M
Tencent Music Entertainment Group is an online music entertainment platform in China. Co. is engaged in operating music mobile apps, comprising online music, online karaoke and music-entric live streaming products, supported by Co.'s content offerings, technology and data. Co.'s products allow users to discover and listen to music, sing and perform, as well as watch music videos and live music performances. Co. also offers a broad range of video content, such as music videos, live and recorded concerts and music shows. In addition, Co. has developed technology that can monitor and protect copyrighted music. Co.'s mobile apps include QQ Music, Kugou Music, Kuwo Music and WeSing.
TME historical stock prices picture
Tencent Music Entertainment Group (TME) has the following price history information. Looking back at TME historical stock prices for the last five trading days, on August 15, 2019, TME opened at $13.75, traded as high as $14.01 and as low as $13.70, and closed at $13.73. Trading volume was a total of 4.10M shares. On August 16, 2019, TME opened at $13.94, traded as high as $14.10 and as low as $13.70, and closed at $13.98. Trading volume was a total of 3.55M shares. On August 19, 2019, TME opened at $14.20, traded as high as $14.28 and as low as $13.70, and closed at $13.97. Trading volume was a total of 2.34M shares. On August 20, 2019, TME opened at $13.98, traded as high as $13.98 and as low as $13.52, and closed at $13.63. Trading volume was a total of 2.70M shares. On August 21, 2019, TME opened at $13.74, traded as high as $13.91 and as low as $13.60, and closed at $13.66. Trading volume was a total of 3.09M shares.

TME Historical Stock Prices By Date:

TME historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tencent Music Entertainment Group shares, starting with a $10,000 purchase of TME, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/12/2018
End date: 08/21/2019
Start price/share: $14.00
End price/share: $13.66
Dividends collected/share: $0.00
Total return: -2.43%
Annualized Gain: -3.53%
Starting investment: $10,000.00
Ending investment: $9,757.00
Years: 0.69
Date Close
08/15/2019$13.73
08/16/2019$13.98
08/19/2019$13.97
08/20/2019$13.63
08/21/2019$13.66
TME is categorized under the Materials sector; below are some other companies in the same sector:

TMS Historical Stock Prices
TMST Historical Stock Prices
TNH Historical Stock Prices
TNM Historical Stock Prices
TNO Historical Stock Prices
TNR Historical Stock Prices
TOE Historical Stock Prices
TOM Historical Stock Prices
TOR Historical Stock Prices
TORM Historical Stock Prices

TME Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.