Historical Stock Price
ETFs Holding TMC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $1.39 $1.43 $1.38 $1.43 889.00K
05/21/2024 $1.45 $1.45 $1.38 $1.42 685.10K
05/22/2024 $1.39 $1.45 $1.36 $1.45 1.53M
05/23/2024 $1.42 $1.54 $1.42 $1.52 1.82M
05/24/2024 $1.54 $1.59 $1.52 $1.55 1.18M
Sustainable Opportunities Acquisition is a newly blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.
TMC historical stock prices picture
TMC The Metals (TMC) has the following price history information. Looking back at TMC historical stock prices for the last five trading days, on May 20, 2024, TMC opened at $1.39, traded as high as $1.43 and as low as $1.38, and closed at $1.43. Trading volume was a total of 889.00K shares. On May 21, 2024, TMC opened at $1.45, traded as high as $1.45 and as low as $1.38, and closed at $1.42. Trading volume was a total of 685.10K shares. On May 22, 2024, TMC opened at $1.39, traded as high as $1.45 and as low as $1.36, and closed at $1.45. Trading volume was a total of 1.53M shares. On May 23, 2024, TMC opened at $1.42, traded as high as $1.54 and as low as $1.42, and closed at $1.52. Trading volume was a total of 1.82M shares. On May 24, 2024, TMC opened at $1.54, traded as high as $1.59 and as low as $1.52, and closed at $1.55. Trading volume was a total of 1.18M shares.

TMC Historical Stock Prices By Date:

TMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMC The Metals shares, starting with a $10,000 purchase of TMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/13/2021
End date: 05/24/2024
Start price/share: $12.45
End price/share: $1.55
Dividends collected/share: $0.00
Total return: -87.55%
Average Annual Total Return: -53.83%
Starting investment: $10,000.00
Ending investment: $1,244.95
Years: 2.70
Date Close
05/20/2024$1.43
05/21/2024$1.42
05/22/2024$1.45
05/23/2024$1.52
05/24/2024$1.55
TMC is categorized under the Financials sector; below are some other companies in the same sector:

TMF Historical Stock Prices
TMK Historical Stock Prices
TMP Historical Stock Prices
TMV Historical Stock Prices
TMW Historical Stock Prices
TNA Historical Stock Prices
TOFC Historical Stock Prices
TOK Historical Stock Prices
TONS Historical Stock Prices
TOTS Historical Stock Prices

Email EnvelopeFree TMC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.