|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$1.70 |
$1.85 |
$1.69 |
$1.76 |
1.93M | 03/22/2024 |
$1.68 |
$1.68 |
$1.57 |
$1.63 |
3.15M | 03/25/2024 |
$1.64 |
$1.67 |
$1.54 |
$1.55 |
2.78M | 03/26/2024 |
$1.55 |
$1.57 |
$1.28 |
$1.34 |
6.71M | 03/27/2024 |
$1.39 |
$1.40 |
$1.29 |
$1.34 |
1.68M |
|
Sustainable Opportunities Acquisition is a newly blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. | |
|
TMC The Metals (TMC) has the following price history information. Looking back at TMC historical stock prices for the last five trading days, on March 21, 2024, TMC opened at $1.70, traded as high as $1.85 and as low as $1.69, and closed at $1.76. Trading volume was a total of 1.93M shares. On March 22, 2024, TMC opened at $1.68, traded as high as $1.68 and as low as $1.57, and closed at $1.63. Trading volume was a total of 3.15M shares. On March 25, 2024, TMC opened at $1.64, traded as high as $1.67 and as low as $1.54, and closed at $1.55. Trading volume was a total of 2.78M shares. On March 26, 2024, TMC opened at $1.55, traded as high as $1.57 and as low as $1.28, and closed at $1.34. Trading volume was a total of 6.71M shares. On March 27, 2024, TMC opened at $1.39, traded as high as $1.40 and as low as $1.29, and closed at $1.34. Trading volume was a total of 1.68M shares.
TMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TMC The Metals shares, starting with a $10,000 purchase of TMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/13/2021 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$12.45 |
|
End price/share: |
$1.34 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-89.24% |
|
Average Annual Total Return: |
-58.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,076.60 |
|
Years: |
2.54 |
|
|
|
Date |
Close |
03/21/2024 | $1.76 | 03/22/2024 | $1.63 | 03/25/2024 | $1.55 | 03/26/2024 | $1.34 | 03/27/2024 | $1.34 |
|
|