Historical Stock Price
ETFs Holding TM »    TM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $251.45 $251.79 $250.26 $251.48 245.50K
03/22/2024 $255.00 $255.23 $253.59 $254.77 285.40K
03/25/2024 $252.11 $253.42 $251.04 $252.41 196.90K
03/26/2024 $253.89 $254.79 $253.39 $253.72 214.90K
03/27/2024 $253.70 $254.20 $250.33 $252.15 242.60K
Toyota Motor is an automobile manufacturer. Co. and its associates are engaged in the design, manufacture, and sale of sedans, minivans, compact cars, sport-utility vehicles, trucks and related parts and accessories. Co. and its associates provide financing, vehicle leasing and certain other financial services to its dealers and their customers. Co.'s business segments are automotive operations, in which Co. produces and sells passenger vehicles, minivans and commercial vehicles; financial services, which include loan programs and leasing programs for customers and dealers; and all other operations, which consist of information technology related businesses, housing and other businesses.
TM historical stock prices picture
Toyota Motor (TM) has the following price history information. Looking back at TM historical stock prices for the last five trading days, on March 21, 2024, TM opened at $251.45, traded as high as $251.79 and as low as $250.26, and closed at $251.48. Trading volume was a total of 245.50K shares. On March 22, 2024, TM opened at $255.00, traded as high as $255.23 and as low as $253.59, and closed at $254.77. Trading volume was a total of 285.40K shares. On March 25, 2024, TM opened at $252.11, traded as high as $253.42 and as low as $251.04, and closed at $252.41. Trading volume was a total of 196.90K shares. On March 26, 2024, TM opened at $253.89, traded as high as $254.79 and as low as $253.39, and closed at $253.72. Trading volume was a total of 214.90K shares. On March 27, 2024, TM opened at $253.70, traded as high as $254.20 and as low as $250.33, and closed at $252.15. Trading volume was a total of 242.60K shares.

TM Historical Stock Prices By Date:

TM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Toyota Motor shares, starting with a $10,000 purchase of TM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $112.90
End price/share: $252.15
Starting shares: 88.57
Ending shares: 89.91
Dividends reinvested/share: $1.77
Total return: 126.70%
Average Annual Total Return: 8.53%
Starting investment: $10,000.00
Ending investment: $22,667.34
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $112.90
End price/share: $252.15
Dividends collected/share: $1.77
Total return: 124.91%
Average Annual Total Return: 8.45%
Starting investment: $10,000.00
Ending investment: $22,500.86
Years: 10.00
Date Close
03/21/2024$251.48
03/22/2024$254.77
03/25/2024$252.41
03/26/2024$253.72
03/27/2024$252.15
TM is categorized under the Materials sector; below are some other companies in the same sector:

TMB Historical Stock Prices
TME Historical Stock Prices
TMS Historical Stock Prices
TMST Historical Stock Prices
TNH Historical Stock Prices
TNM Historical Stock Prices
TNO Historical Stock Prices
TNR Historical Stock Prices
TOE Historical Stock Prices
TOM Historical Stock Prices

Email EnvelopeFree TM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.