Historical Stock Price
ETFs Holding TM »    TM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $119.04 $119.83 $119.04 $119.78 207.60K
02/13/2019 $119.96 $120.06 $119.36 $119.63 111.20K
02/14/2019 $119.08 $119.50 $118.63 $119.25 235.60K
02/15/2019 $120.35 $121.23 $120.21 $121.15 164.90K
02/19/2019 $120.52 $121.77 $120.52 $121.49 104.10K
Toyota Motor is an automobile manufacturer. Co. is primarily engaged in the design, manufacture, and sale of sedans, minivans, compact cars, sport-utility vehicles, trucks and related parts and accessories throughout the world. Co. provides financing, vehicle and equipment leasing and certain other financial services primarily to its dealers and their customers to support the sales of vehicles and other products manufactured by Co. Co.'s principal business segments are automotive operations, financial services operations and other operations. Co. sells its vehicles in approximately 190 countries and regions, and markets for its automobiles in Japan, North America, Europe and Asia.
TM historical stock prices picture
Toyota Motor (TM) has the following price history information. Looking back at TM historical stock prices for the last five trading days, on February 12, 2019, TM opened at $119.04, traded as high as $119.83 and as low as $119.04, and closed at $119.78. Trading volume was a total of 207.60K shares. On February 13, 2019, TM opened at $119.96, traded as high as $120.06 and as low as $119.36, and closed at $119.63. Trading volume was a total of 111.20K shares. On February 14, 2019, TM opened at $119.08, traded as high as $119.50 and as low as $118.63, and closed at $119.25. Trading volume was a total of 235.60K shares. On February 15, 2019, TM opened at $120.35, traded as high as $121.23 and as low as $120.21, and closed at $121.15. Trading volume was a total of 164.90K shares. On February 19, 2019, TM opened at $120.52, traded as high as $121.77 and as low as $120.52, and closed at $121.49. Trading volume was a total of 104.10K shares.

TM Historical Stock Prices By Date:

TM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Toyota Motor shares, starting with a $10,000 purchase of TM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $64.74
End price/share: $121.49
Starting shares: 154.46
Ending shares: 159.28
Dividends reinvested/share: $3.05
Total return: 93.50%
Average Annual Total Return: 6.82%
Starting investment: $10,000.00
Ending investment: $19,346.58
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $64.74
End price/share: $121.49
Dividends collected/share: $3.05
Total return: 92.37%
Average Annual Total Return: 6.76%
Starting investment: $10,000.00
Ending investment: $19,238.16
Years: 10.00
Date Close
02/12/2019$119.78
02/13/2019$119.63
02/14/2019$119.25
02/15/2019$121.15
02/19/2019$121.49
TM is categorized under the Materials sector; below are some other companies in the same sector:

TMB Historical Stock Prices
TME Historical Stock Prices
TMS Historical Stock Prices
TMST Historical Stock Prices
TNH Historical Stock Prices
TNM Historical Stock Prices
TNO Historical Stock Prices
TNR Historical Stock Prices
TOE Historical Stock Prices
TOM Historical Stock Prices

TM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.