Historical Stock Price
ETFs Holding TLYS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $7.56 $7.63 $7.47 $7.51 59.10K
02/20/2024 $7.45 $7.48 $7.15 $7.16 58.00K
02/21/2024 $7.16 $7.20 $6.87 $7.03 102.70K
02/22/2024 $6.97 $7.18 $6.95 $7.15 92.50K
02/23/2024 $7.19 $7.37 $7.18 $7.36 71.50K
Tilly's is a retailer of casual apparel, footwear, accessories, and hardgoods for young men, young women, boys and girls. Co.'s stores are located in a variety of retail centers. Co. provides a mix of merchandise for young men, young women, boys and girls across the apparel, footwear, accessories and hardgoods categories. Co.'s apparel merchandise includes styles for tops, outerwear, bottoms, and dresses. Accessories merchandise includes backpacks, hydration bottles, hats, sunglasses, small electronics and accessories, handbags, watches, jewelry, and more. Hardgoods includes items such as skateboards, longboards, and related equipment for skateboarding, surfing or snowboarding.
TLYS historical stock prices picture
Tillys (TLYS) has the following price history information. Looking back at TLYS historical stock prices for the last five trading days, on February 16, 2024, TLYS opened at $7.56, traded as high as $7.63 and as low as $7.47, and closed at $7.51. Trading volume was a total of 59.10K shares. On February 20, 2024, TLYS opened at $7.45, traded as high as $7.48 and as low as $7.15, and closed at $7.16. Trading volume was a total of 58.00K shares. On February 21, 2024, TLYS opened at $7.16, traded as high as $7.20 and as low as $6.87, and closed at $7.03. Trading volume was a total of 102.70K shares. On February 22, 2024, TLYS opened at $6.97, traded as high as $7.18 and as low as $6.95, and closed at $7.15. Trading volume was a total of 92.50K shares. On February 23, 2024, TLYS opened at $7.19, traded as high as $7.37 and as low as $7.18, and closed at $7.36. Trading volume was a total of 71.50K shares.

TLYS Historical Stock Prices By Date:

TLYS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tillys shares, starting with a $10,000 purchase of TLYS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $11.40
End price/share: $7.36
Starting shares: 877.19
Ending shares: 1,378.29
Dividends reinvested/share: $5.70
Total return: 1.44%
Average Annual Total Return: 0.14%
Starting investment: $10,000.00
Ending investment: $10,140.89
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $11.40
End price/share: $7.36
Dividends collected/share: $5.70
Total return: 14.56%
Average Annual Total Return: 1.37%
Starting investment: $10,000.00
Ending investment: $11,457.62
Years: 10.00
Date Close
02/16/2024$7.51
02/20/2024$7.16
02/21/2024$7.03
02/22/2024$7.15
02/23/2024$7.36
TLYS is categorized under the Services sector; below are some other companies in the same sector:

TMHC Historical Stock Prices
TOL Historical Stock Prices
TPH Historical Stock Prices
TPUB Historical Stock Prices
TRCO Historical Stock Prices
TRI Historical Stock Prices
TRK Historical Stock Prices
TRLA Historical Stock Prices
TRMR Historical Stock Prices
TRNC Historical Stock Prices

Also explore: TLYS shares outstanding history

Email EnvelopeFree TLYS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TLYS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.