 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
$4.34 |
$4.34 |
$4.11 |
$4.28 |
153.40K | | 01/10/2025 |
$4.14 |
$4.33 |
$4.05 |
$4.25 |
94.40K | | 01/13/2025 |
$4.11 |
$4.19 |
$3.95 |
$4.16 |
105.90K | | 01/14/2025 |
$4.13 |
$4.13 |
$3.77 |
$4.10 |
108.60K | | 01/15/2025 |
$4.21 |
$4.22 |
$3.88 |
$4.15 |
67.90K |
|
|
| Tilly's, Inc. is a specialty retailer of casual apparel, footwear, accessories, and hardgoods for young men, young women, boys and girls. Co.'s stores are located in a variety of retail centers, including malls, lifestyle centers, power centers, community centers, outlet centers, and street-front locations. Customers may also shop online, where it features the same assortment of products as is carried in its stores, supplemented by additional online-only styles. Co. operates over 248 stores in 33 states. Co.'s third-party brands include adidas, Champion, Dr. | |
|
Tillys (TLYS) has the following price history information. Looking back at TLYS historical stock prices for the last five trading days, on January 08, 2025, TLYS opened at $4.34, traded as high as $4.34 and as low as $4.11, and closed at $4.28. Trading volume was a total of 153.40K shares. On January 10, 2025, TLYS opened at $4.14, traded as high as $4.33 and as low as $4.05, and closed at $4.25. Trading volume was a total of 94.40K shares. On January 13, 2025, TLYS opened at $4.11, traded as high as $4.19 and as low as $3.95, and closed at $4.16. Trading volume was a total of 105.90K shares. On January 14, 2025, TLYS opened at $4.13, traded as high as $4.13 and as low as $3.77, and closed at $4.10. Trading volume was a total of 108.60K shares. On January 15, 2025, TLYS opened at $4.21, traded as high as $4.22 and as low as $3.88, and closed at $4.15. Trading volume was a total of 67.90K shares.
TLYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tillys shares, starting with a $10,000 purchase of TLYS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$14.01 |
|
| End price/share: |
$4.15 |
|
| Starting shares: |
713.78 |
|
| Ending shares: |
1,121.52 |
|
| Dividends reinvested/share: |
$5.70 |
|
| Total return: |
-53.46% |
|
| Average Annual Total Return: |
-7.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,652.63 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$14.01 |
|
| End price/share: |
$4.15 |
|
| Dividends collected/share: |
$5.70 |
|
| Total return: |
-29.69% |
|
| Average Annual Total Return: |
-3.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,033.26 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/08/2025 | $4.28 | | 01/10/2025 | $4.25 | | 01/13/2025 | $4.16 | | 01/14/2025 | $4.10 | | 01/15/2025 | $4.15 |
|
|
Free TLYS Email Alerts:
