 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/25/2020 |
$6.25 |
$6.79 |
$6.10 |
$6.17 |
1.66M | | 03/26/2020 |
$6.18 |
$6.64 |
$6.05 |
$6.53 |
1.43M | | 03/27/2020 |
$6.24 |
$6.71 |
$6.06 |
$6.56 |
1.11M | | 03/30/2020 |
$6.72 |
$6.76 |
$6.01 |
$6.28 |
1.32M | | 03/31/2020 |
$6.30 |
$6.44 |
$5.95 |
$6.00 |
2.01M |
|
|
| Telaria provides a programmatic software platform for publishers to manage and monetize their video advertising. Co.'s platform is built for digital video and to support the requirements of connected TV, mobile and over-the-top content. Co. provides publishers with real-time analytics, data and decisioning tools to control their video advertising business and provide a monetization solution. Co.'s software platform features: Leadership in connected TV and over-the-top; Holistic yield management; Programmatic supply side platform; Advanced brand safety controls; Yield optimization tools; Real time reporting, analytics and diagnostics; Inventory Intelligence; and Out-stream solution. | |
|
TLRA (TLRA) has the following price history information. Looking back at TLRA historical stock prices for the last five trading days, on March 25, 2020, TLRA opened at $6.25, traded as high as $6.79 and as low as $6.10, and closed at $6.17. Trading volume was a total of 1.66M shares. On March 26, 2020, TLRA opened at $6.18, traded as high as $6.64 and as low as $6.05, and closed at $6.53. Trading volume was a total of 1.43M shares. On March 27, 2020, TLRA opened at $6.24, traded as high as $6.71 and as low as $6.06, and closed at $6.56. Trading volume was a total of 1.11M shares. On March 30, 2020, TLRA opened at $6.72, traded as high as $6.76 and as low as $6.01, and closed at $6.28. Trading volume was a total of 1.32M shares. On March 31, 2020, TLRA opened at $6.30, traded as high as $6.44 and as low as $5.95, and closed at $6.00. Trading volume was a total of 2.01M shares.
TLRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TLRA shares, starting with a $10,000 purchase of TLRA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/28/2013 |
|
| End date: |
03/31/2020 |
|
| Start price/share: |
$9.00 |
|
| End price/share: |
$6.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-33.33% |
|
| Average Annual Total Return: |
-5.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,666.81 |
|
| Years: |
6.76 |
|
|
|
| Date |
Close |
| 03/25/2020 | $6.17 | | 03/26/2020 | $6.53 | | 03/27/2020 | $6.56 | | 03/30/2020 | $6.28 | | 03/31/2020 | $6.00 |
|
|
Free TLRA Email Alerts:
