Historical Stock Price
ETFs Holding TLRA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/25/2020 $6.25 $6.79 $6.10 $6.17 1.66M
03/26/2020 $6.18 $6.64 $6.05 $6.53 1.43M
03/27/2020 $6.24 $6.71 $6.06 $6.56 1.11M
03/30/2020 $6.72 $6.76 $6.01 $6.28 1.32M
03/31/2020 $6.30 $6.44 $5.95 $6.00 2.01M
Telaria provides a programmatic software platform for publishers to manage and monetize their video advertising. Co.'s platform is built for digital video and to support the requirements of connected TV, mobile and over-the-top content. Co. provides publishers with real-time analytics, data and decisioning tools to control their video advertising business and provide a monetization solution. Co.'s software platform features: Leadership in connected TV and over-the-top; Holistic yield management; Programmatic supply side platform; Advanced brand safety controls; Yield optimization tools; Real time reporting, analytics and diagnostics; Inventory Intelligence; and Out-stream solution.
TLRA historical stock prices picture
TLRA (TLRA) has the following price history information. Looking back at TLRA historical stock prices for the last five trading days, on March 25, 2020, TLRA opened at $6.25, traded as high as $6.79 and as low as $6.10, and closed at $6.17. Trading volume was a total of 1.66M shares. On March 26, 2020, TLRA opened at $6.18, traded as high as $6.64 and as low as $6.05, and closed at $6.53. Trading volume was a total of 1.43M shares. On March 27, 2020, TLRA opened at $6.24, traded as high as $6.71 and as low as $6.06, and closed at $6.56. Trading volume was a total of 1.11M shares. On March 30, 2020, TLRA opened at $6.72, traded as high as $6.76 and as low as $6.01, and closed at $6.28. Trading volume was a total of 1.32M shares. On March 31, 2020, TLRA opened at $6.30, traded as high as $6.44 and as low as $5.95, and closed at $6.00. Trading volume was a total of 2.01M shares.

TLRA Historical Stock Prices By Date:

TLRA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TLRA shares, starting with a $10,000 purchase of TLRA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/28/2013
End date: 03/31/2020
Start price/share: $9.00
End price/share: $6.00
Dividends collected/share: $0.00
Total return: -33.33%
Average Annual Total Return: -5.82%
Starting investment: $10,000.00
Ending investment: $6,666.81
Years: 6.76
Date Close
03/25/2020$6.17
03/26/2020$6.53
03/27/2020$6.56
03/30/2020$6.28
03/31/2020$6.00
TLRA is categorized under the Services sector; below are some other companies in the same sector:

TLRD Historical Stock Prices
TLYS Historical Stock Prices
TMHC Historical Stock Prices
TOL Historical Stock Prices
TPH Historical Stock Prices
TPUB Historical Stock Prices
TRCO Historical Stock Prices
TRI Historical Stock Prices
TRK Historical Stock Prices
TRLA Historical Stock Prices

Also explore: TLRA shares outstanding history

Email EnvelopeFree TLRA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TLRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.