Historical Stock Price
ETFs Holding TLR »    TLR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/08/2016 $0.16 $0.17 $0.15 $0.15 73.20K
02/09/2016 $0.15 $0.16 $0.14 $0.15 21.30K
02/10/2016 $0.15 $0.15 $0.14 $0.14 9.00K
02/11/2016 $0.15 $0.16 $0.14 $0.15 124.50K
02/12/2016 $0.16 $0.17 $0.14 $0.17 159.90K
Timberline Resources is a mineral exploration and development company. Co. is engaged in evaluating, acquiring, and exploring mineral prospects with potential for economic deposits of precious and base metals. As of Dec 2015, Co. has mineral prospects for exploration in Nevada and Montana mainly for target commodities of gold and silver. The prospects are held by both patented and unpatented mining claims owned directly by Co. or through legal agreements conveying exploration and development rights to Co.
TLR historical stock prices picture
TLR (TLR) has the following price history information. Looking back at TLR historical stock prices for the last five trading days, on February 08, 2016, TLR opened at $0.16, traded as high as $0.17 and as low as $0.15, and closed at $0.15. Trading volume was a total of 73.20K shares. On February 09, 2016, TLR opened at $0.15, traded as high as $0.16 and as low as $0.14, and closed at $0.15. Trading volume was a total of 21.30K shares. On February 10, 2016, TLR opened at $0.15, traded as high as $0.15 and as low as $0.14, and closed at $0.14. Trading volume was a total of 9.00K shares. On February 11, 2016, TLR opened at $0.15, traded as high as $0.16 and as low as $0.14, and closed at $0.15. Trading volume was a total of 124.50K shares. On February 12, 2016, TLR opened at $0.16, traded as high as $0.17 and as low as $0.14, and closed at $0.17. Trading volume was a total of 159.90K shares.

TLR Historical Stock Prices By Date:

TLR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TLR shares, starting with a $10,000 purchase of TLR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/25/2009
End date: 02/12/2016
Start price/share: $6.12
End price/share: $0.17
Dividends collected/share: $0.00
Total return: -97.22%
Average Annual Total Return: -42.52%
Starting investment: $10,000.00
Ending investment: $277.83
Years: 6.47
Date Close
02/08/2016$0.15
02/09/2016$0.15
02/10/2016$0.14
02/11/2016$0.15
02/12/2016$0.17
TLR is categorized under the Materials sector; below are some other companies in the same sector:

TM Historical Stock Prices
TMB Historical Stock Prices
TME Historical Stock Prices
TMS Historical Stock Prices
TMST Historical Stock Prices
TNH Historical Stock Prices
TNM Historical Stock Prices
TNO Historical Stock Prices
TNR Historical Stock Prices
TOE Historical Stock Prices

TLR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.