 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2017 |
$71.57 |
$72.01 |
$71.57 |
$71.65 |
115.30K | | 10/11/2017 |
$71.86 |
$71.89 |
$71.70 |
$71.78 |
29.20K | | 10/12/2017 |
$71.85 |
$72.09 |
$71.67 |
$72.08 |
44.90K | | 10/13/2017 |
$72.44 |
$72.59 |
$72.18 |
$72.55 |
35.10K | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$36.27 |
0 |
|
|
| SPDR Barclays Capital Long Term Treasury is an open-end investment management company. The Fund seeks to provide investment results that corresponds to the price and yield performance of the Barclays Capital Long U.S. Treasury Index (the Index). The Index includes all publicly issued, United States treasury securities that have a remaining maturity of 10 or more years, are rated investment grade, and have $250 million or more of outstanding face value. As of June 30 2015, the Fund's total assets and investment porfolio totaled $192,546,226 and $175,671,045 respectively. | |
|
TLO (TLO) has the following price history information. Looking back at TLO historical stock prices for the last five trading days, on October 10, 2017, TLO opened at $71.57, traded as high as $72.01 and as low as $71.57, and closed at $71.65. Trading volume was a total of 115.30K shares. On October 11, 2017, TLO opened at $71.86, traded as high as $71.89 and as low as $71.70, and closed at $71.78. Trading volume was a total of 29.20K shares. On October 12, 2017, TLO opened at $71.85, traded as high as $72.09 and as low as $71.67, and closed at $72.08. Trading volume was a total of 44.90K shares. On October 13, 2017, TLO opened at $72.44, traded as high as $72.59 and as low as $72.18, and closed at $72.55. Trading volume was a total of 35.10K shares. On November 28, 2017, TLO opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $36.27. Trading volume was a total of 0 shares.
TLO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TLO shares, starting with a $10,000 purchase of TLO, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 10/10/2017 | $71.65 | | 10/11/2017 | $71.78 | | 10/12/2017 | $72.08 | | 10/13/2017 | $72.55 | | 11/28/2017 | $36.27 |
|
|
Free TLO Email Alerts:
