 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/25/2016 |
$23.11 |
$23.20 |
$22.90 |
$23.18 |
619.60K | | 08/26/2016 |
$23.18 |
$23.51 |
$23.11 |
$23.42 |
815.40K | | 08/29/2016 |
$23.47 |
$23.60 |
$23.34 |
$23.59 |
1.36M | | 08/30/2016 |
$23.56 |
$23.76 |
$23.48 |
$23.70 |
669.40K | | 08/31/2016 |
$22.46 |
$23.75 |
$22.46 |
$23.26 |
8.42M |
|
|
| Talmer Bancorp is a bank holding company. Through its subsidiary bank, Talmer Bank and Trust, Co. provides commercial banking, retail banking, mortgage banking, wealth management and trust services to businesses and individuals primarily within Southeastern Michigan, Western Michigan and in communities in Northeastern Michigan, as well as Northeastern Ohio, Chicago, IL, Northern Indiana, and Las Vegas, NV. Co.'s product line includes loans to small and medium-sized businesses, residential mortgage loans, commercial real estate loans, and residential and commercial construction and development loans. As of Dec 31 2015, Co. had total assets of $6.60 billion and deposits of $5.01 billion. | |
|
TLMR (TLMR) has the following price history information. Looking back at TLMR historical stock prices for the last five trading days, on August 25, 2016, TLMR opened at $23.11, traded as high as $23.20 and as low as $22.90, and closed at $23.18. Trading volume was a total of 619.60K shares. On August 26, 2016, TLMR opened at $23.18, traded as high as $23.51 and as low as $23.11, and closed at $23.42. Trading volume was a total of 815.40K shares. On August 29, 2016, TLMR opened at $23.47, traded as high as $23.60 and as low as $23.34, and closed at $23.59. Trading volume was a total of 1.36M shares. On August 30, 2016, TLMR opened at $23.56, traded as high as $23.76 and as low as $23.48, and closed at $23.70. Trading volume was a total of 669.40K shares. On August 31, 2016, TLMR opened at $22.46, traded as high as $23.75 and as low as $22.46, and closed at $23.26. Trading volume was a total of 8.42M shares.
TLMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TLMR shares, starting with a $10,000 purchase of TLMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
08/31/2016 |
|
| Start price/share: |
$13.45 |
|
| End price/share: |
$23.26 |
|
| Starting shares: |
743.49 |
|
| Ending shares: |
752.52 |
|
| Dividends reinvested/share: |
$0.21 |
|
| Total return: |
75.04% |
|
| Average Annual Total Return: |
26.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,505.19 |
|
| Years: |
2.35 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
08/31/2016 |
|
| Start price/share: |
$13.45 |
|
| End price/share: |
$23.26 |
|
| Dividends collected/share: |
$0.21 |
|
| Total return: |
74.50% |
|
| Average Annual Total Return: |
26.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,450.04 |
|
| Years: |
2.35 |
|
|
|
| Date |
Close |
| 08/25/2016 | $23.18 | | 08/26/2016 | $23.42 | | 08/29/2016 | $23.59 | | 08/30/2016 | $23.70 | | 08/31/2016 | $23.26 |
|
|
Free TLMR Email Alerts:
