Historical Stock Price
ETFs Holding TLMR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/25/2016 $23.11 $23.20 $22.90 $23.18 619.60K
08/26/2016 $23.18 $23.51 $23.11 $23.42 815.40K
08/29/2016 $23.47 $23.60 $23.34 $23.59 1.36M
08/30/2016 $23.56 $23.76 $23.48 $23.70 669.40K
08/31/2016 $22.46 $23.75 $22.46 $23.26 8.42M
Talmer Bancorp is a bank holding company. Through its subsidiary bank, Talmer Bank and Trust, Co. provides commercial banking, retail banking, mortgage banking, wealth management and trust services to businesses and individuals primarily within Southeastern Michigan, Western Michigan and in communities in Northeastern Michigan, as well as Northeastern Ohio, Chicago, IL, Northern Indiana, and Las Vegas, NV. Co.'s product line includes loans to small and medium-sized businesses, residential mortgage loans, commercial real estate loans, and residential and commercial construction and development loans. As of Dec 31 2015, Co. had total assets of $6.60 billion and deposits of $5.01 billion.
TLMR historical stock prices picture
TLMR (TLMR) has the following price history information. Looking back at TLMR historical stock prices for the last five trading days, on August 25, 2016, TLMR opened at $23.11, traded as high as $23.20 and as low as $22.90, and closed at $23.18. Trading volume was a total of 619.60K shares. On August 26, 2016, TLMR opened at $23.18, traded as high as $23.51 and as low as $23.11, and closed at $23.42. Trading volume was a total of 815.40K shares. On August 29, 2016, TLMR opened at $23.47, traded as high as $23.60 and as low as $23.34, and closed at $23.59. Trading volume was a total of 1.36M shares. On August 30, 2016, TLMR opened at $23.56, traded as high as $23.76 and as low as $23.48, and closed at $23.70. Trading volume was a total of 669.40K shares. On August 31, 2016, TLMR opened at $22.46, traded as high as $23.75 and as low as $22.46, and closed at $23.26. Trading volume was a total of 8.42M shares.

TLMR Historical Stock Prices By Date:

TLMR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TLMR shares, starting with a $10,000 purchase of TLMR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/23/2014
End date: 08/31/2016
Start price/share: $13.69
End price/share: $23.26
Starting shares: 730.46
Ending shares: 739.33
Dividends reinvested/share: $0.21
Total return: 71.97%
Average Annual Total Return: 25.84%
Starting investment: $10,000.00
Ending investment: $17,197.40
Years: 2.36
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/23/2014
End date: 08/31/2016
Start price/share: $13.69
End price/share: $23.26
Dividends collected/share: $0.21
Total return: 71.44%
Average Annual Total Return: 25.67%
Starting investment: $10,000.00
Ending investment: $17,142.65
Years: 2.36
Date Close
08/25/2016$23.18
08/26/2016$23.42
08/29/2016$23.59
08/30/2016$23.70
08/31/2016$23.26
TLMR is categorized under the Financials sector; below are some other companies in the same sector:

TLO Historical Stock Prices
TLT Historical Stock Prices
TLTD Historical Stock Prices
TLTE Historical Stock Prices
TMC Historical Stock Prices
TMF Historical Stock Prices
TMK Historical Stock Prices
TMP Historical Stock Prices
TMV Historical Stock Prices
TMW Historical Stock Prices

Email EnvelopeFree TLMR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TLMR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.