Historical Stock Price
ETFs Holding TLM »    TLM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/04/2015 $7.99 $8.00 $7.98 $8.00 2.97M
05/05/2015 $7.99 $8.00 $7.98 $7.99 11.87M
05/06/2015 $8.00 $8.00 $7.98 $7.99 10.19M
05/07/2015 $7.99 $8.00 $7.98 $7.99 23.30M
05/08/2015 $7.99 $7.99 $7.99 $7.99 0
Talisman Energy is engaged in the exploration, development, production and sale of crude oil, natural gas and natural gas liquids. Co. operates mainly in America, which includes operations in Canada and the U.S.; U.K.; Scandinavia; Southeast Asia, which includes exploration and operations in Indonesia, Malaysia, Vietnam and Australia and exploration activities in Papua New Guinea; and other countries, which includes operations in Algeria and exploration activities in Peru, Colombia and the Kurdistan region of northern Iraq. As of Dec 31 2011, total net proved reserves for oil and liquids was 451.1 million barrels and total net proved reserves for natural gas was 4,744.3 billion cubic feet.
TLM historical stock prices picture
TLM (TLM) has the following price history information. Looking back at TLM historical stock prices for the last five trading days, on May 04, 2015, TLM opened at $7.99, traded as high as $8.00 and as low as $7.98, and closed at $8.00. Trading volume was a total of 2.97M shares. On May 05, 2015, TLM opened at $7.99, traded as high as $8.00 and as low as $7.98, and closed at $7.99. Trading volume was a total of 11.87M shares. On May 06, 2015, TLM opened at $8.00, traded as high as $8.00 and as low as $7.98, and closed at $7.99. Trading volume was a total of 10.19M shares. On May 07, 2015, TLM opened at $7.99, traded as high as $8.00 and as low as $7.98, and closed at $7.99. Trading volume was a total of 23.30M shares. On May 08, 2015, TLM opened at $7.99, traded as high as $7.99 and as low as $7.99, and closed at $7.99. Trading volume was a total of 0 shares.

TLM Historical Stock Prices By Date:

TLM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TLM shares, starting with a $10,000 purchase of TLM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/25/2011
End date: 05/08/2015
Start price/share: $20.64
End price/share: $7.99
Starting shares: 484.50
Ending shares: 541.44
Dividends reinvested/share: $1.06
Total return: -56.74%
Average Annual Total Return: -19.84%
Starting investment: $10,000.00
Ending investment: $4,326.05
Years: 3.79
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2011
End date: 05/08/2015
Start price/share: $20.64
End price/share: $7.99
Dividends collected/share: $1.06
Total return: -56.14%
Average Annual Total Return: -19.55%
Starting investment: $10,000.00
Ending investment: $4,385.65
Years: 3.79
Date Close
05/04/2015$8.00
05/05/2015$7.99
05/06/2015$7.99
05/07/2015$7.99
05/08/2015$7.99
TLM is categorized under the Energy sector; below are some other companies in the same sector:

TLP Historical Stock Prices
TNK Historical Stock Prices
TNP Historical Stock Prices
TOO Historical Stock Prices
TOPS Historical Stock Prices
TOT Historical Stock Prices
TOU Historical Stock Prices
TPLM Historical Stock Prices
TPN Historical Stock Prices
TRB Historical Stock Prices

TLM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.