Historical Stock Price
ETFs Holding TLLP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2017 $52.00 $52.29 $51.72 $52.00 309.20K
07/31/2017 $52.15 $52.49 $51.53 $52.13 335.40K
09/11/2017 $0.00 $0.00 $0.00 $51.16 0
09/12/2017 $0.00 $0.00 $0.00 $51.16 0
11/28/2017 $0.00 $0.00 $0.00 $51.16 0
Tesoro Logistics is a limited partnership that owns, operates, develops and acquires logistics assets. Co.'s logistics assets are used to gather crude oil and to distribute, transport and store crude oil and refined products. Co.'s business operates in three segments: Gathering, which includes crude oil and natural gas pipeline gathering systems in the Bakken Shale/Williston Basin area, Green River Basin, Uinta Basin, and Vermillion Basin; Processing, which consists of gas processing and fractionation complexes; as well as Terminalling and Transportation, which consisits of regulated common carrier products pipeline, storage facilities, marine terminals, and other facilities.
TLLP historical stock prices picture
TLLP (TLLP) has the following price history information. Looking back at TLLP historical stock prices for the last five trading days, on July 28, 2017, TLLP opened at $52.00, traded as high as $52.29 and as low as $51.72, and closed at $52.00. Trading volume was a total of 309.20K shares. On July 31, 2017, TLLP opened at $52.15, traded as high as $52.49 and as low as $51.53, and closed at $52.13. Trading volume was a total of 335.40K shares. On September 11, 2017, TLLP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $51.16. Trading volume was a total of 0 shares. On September 12, 2017, TLLP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $51.16. Trading volume was a total of 0 shares. On November 28, 2017, TLLP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $51.16. Trading volume was a total of 0 shares.

TLLP Historical Stock Prices By Date:

TLLP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TLLP shares, starting with a $10,000 purchase of TLLP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/25/2011
End date: 11/28/2017
Start price/share: $24.82
End price/share: $51.16
Starting shares: 402.90
Ending shares: 544.49
Dividends reinvested/share: $14.62
Total return: 178.56%
Average Annual Total Return: 17.51%
Starting investment: $10,000.00
Ending investment: $27,862.70
Years: 6.35
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2011
End date: 11/28/2017
Start price/share: $24.82
End price/share: $51.16
Dividends collected/share: $14.62
Total return: 165.04%
Average Annual Total Return: 16.59%
Starting investment: $10,000.00
Ending investment: $26,506.04
Years: 6.35
Date Close
07/28/2017$52.00
07/31/2017$52.13
09/11/2017$51.16
09/12/2017$51.16
11/28/2017$51.16
TLLP is categorized under the Energy sector; below are some other companies in the same sector:

TLM Historical Stock Prices
TLP Historical Stock Prices
TNK Historical Stock Prices
TNP Historical Stock Prices
TOO Historical Stock Prices
TOPS Historical Stock Prices
TOT Historical Stock Prices
TOU Historical Stock Prices
TPLM Historical Stock Prices
TPN Historical Stock Prices

TLLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.