Historical Stock Price
ETFs Holding TLK »    TLK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $22.95 $22.99 $22.86 $22.90 239.60K
04/15/2021 $23.06 $23.16 $22.92 $23.11 203.90K
04/16/2021 $23.21 $23.38 $23.03 $23.33 215.20K
04/19/2021 $23.18 $23.22 $22.99 $23.00 204.40K
04/20/2021 $22.94 $22.98 $22.78 $22.80 120.70K
PT Telekomunikasi Indonesia is a telecommunication company. Co.'s product portfolios are operated under the following segments: mobile, which includes mobile broadband services and mobile digital services; consumer, which comprises fixed voice services, fixed broadband services, Internet Protocol Television, and related consumer digital services; enterprise, which includes ICT and digital platform that covers enterprise-grade connectivity services; wholesale and international business, which comprises wholesale telecommunication carrier services, international business, tower business, and infrastructure and network management services; and other, which comprises digital services offerings.
TLK historical stock prices picture
PT Telekomunikasi Indonesia TBK (TLK) has the following price history information. Looking back at TLK historical stock prices for the last five trading days, on April 14, 2021, TLK opened at $22.95, traded as high as $22.99 and as low as $22.86, and closed at $22.90. Trading volume was a total of 239.60K shares. On April 15, 2021, TLK opened at $23.06, traded as high as $23.16 and as low as $22.92, and closed at $23.11. Trading volume was a total of 203.90K shares. On April 16, 2021, TLK opened at $23.21, traded as high as $23.38 and as low as $23.03, and closed at $23.33. Trading volume was a total of 215.20K shares. On April 19, 2021, TLK opened at $23.18, traded as high as $23.22 and as low as $22.99, and closed at $23.00. Trading volume was a total of 204.40K shares. On April 20, 2021, TLK opened at $22.94, traded as high as $22.98 and as low as $22.78, and closed at $22.80. Trading volume was a total of 120.70K shares.

TLK Historical Stock Prices By Date:

TLK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PT Telekomunikasi Indonesia TBK shares, starting with a $10,000 purchase of TLK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $17.82
End price/share: $22.80
Starting shares: 561.17
Ending shares: 867.95
Dividends reinvested/share: $10.03
Total return: 97.89%
Average Annual Total Return: 7.06%
Starting investment: $10,000.00
Ending investment: $19,789.50
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $17.82
End price/share: $22.80
Dividends collected/share: $10.03
Total return: 84.21%
Average Annual Total Return: 6.30%
Starting investment: $10,000.00
Ending investment: $18,427.99
Years: 10.01
Date Close
04/14/2021$22.90
04/15/2021$23.11
04/16/2021$23.33
04/19/2021$23.00
04/20/2021$22.80
TLK is categorized under the Technology sector; below are some other companies in the same sector:

TMN Historical Stock Prices
TMNG Historical Stock Prices
TMUS Historical Stock Prices
TMUSP Historical Stock Prices
TMX Historical Stock Prices
TNAV Historical Stock Prices
TNET Historical Stock Prices
TNGO Historical Stock Prices
TNTR Historical Stock Prices
TQNT Historical Stock Prices

Also explore: TLK shares outstanding history

TLK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.