|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$19.90 |
$19.90 |
$19.51 |
$19.77 |
679.70K | 04/19/2024 |
$19.62 |
$19.72 |
$19.47 |
$19.66 |
300.20K | 04/22/2024 |
$19.57 |
$19.83 |
$19.50 |
$19.65 |
380.10K | 04/23/2024 |
$19.36 |
$19.78 |
$19.36 |
$19.72 |
380.30K | 04/24/2024 |
$19.25 |
$19.44 |
$19.24 |
$19.29 |
756.10K |
|
PT Telekomunikasi Indonesia is a telecommunications company. Co.'s primary segments are: mobile, which comprises mobile broadband services and mobile digital services; consumer, which comprises fixed voice services, fixed broadband services, Internet Protocol Television, and related consumer digital services; enterprise, which comprises information and communications technology and digital platform; wholesale and international business, which comprises wholesale telecommunications carrier services, international business, tower business, and infrastructure and network management services; and other, which comprises digital platform, digital content, and e-commerce for business-to-business. | |
|
PT Telekomunikasi Indonesia TBK (TLK) has the following price history information. Looking back at TLK historical stock prices for the last five trading days, on April 18, 2024, TLK opened at $19.90, traded as high as $19.90 and as low as $19.51, and closed at $19.77. Trading volume was a total of 679.70K shares. On April 19, 2024, TLK opened at $19.62, traded as high as $19.72 and as low as $19.47, and closed at $19.66. Trading volume was a total of 300.20K shares. On April 22, 2024, TLK opened at $19.57, traded as high as $19.83 and as low as $19.50, and closed at $19.65. Trading volume was a total of 380.10K shares. On April 23, 2024, TLK opened at $19.36, traded as high as $19.78 and as low as $19.36, and closed at $19.72. Trading volume was a total of 380.30K shares. On April 24, 2024, TLK opened at $19.25, traded as high as $19.44 and as low as $19.24, and closed at $19.29. Trading volume was a total of 756.10K shares.
TLK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PT Telekomunikasi Indonesia TBK shares, starting with a $10,000 purchase of TLK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$19.90 |
|
End price/share: |
$19.29 |
|
Starting shares: |
502.51 |
|
Ending shares: |
746.72 |
|
Dividends reinvested/share: |
$10.09 |
|
Total return: |
44.04% |
|
Average Annual Total Return: |
3.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,407.27 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$19.90 |
|
End price/share: |
$19.29 |
|
Dividends collected/share: |
$10.09 |
|
Total return: |
47.65% |
|
Average Annual Total Return: |
3.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,758.22 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $19.77 | 04/19/2024 | $19.66 | 04/22/2024 | $19.65 | 04/23/2024 | $19.72 | 04/24/2024 | $19.29 |
|
|