 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$20.40 |
$20.40 |
$20.03 |
$20.29 |
534.10K | | 02/05/2026 |
$19.80 |
$19.91 |
$19.66 |
$19.88 |
756.90K | | 02/06/2026 |
$20.00 |
$20.51 |
$19.95 |
$20.49 |
363.30K | | 02/09/2026 |
$20.46 |
$20.68 |
$20.25 |
$20.65 |
755.30K | | 02/10/2026 |
$20.59 |
$20.81 |
$20.57 |
$20.70 |
672.80K |
|
|
| PT Telekomunikasi Indonesia is a telecommunications company. Co.'s primary segments are: mobile, which comprises mobile broadband services and mobile digital services; consumer, which comprises fixed voice services, fixed broadband services, Internet Protocol Television, and related consumer digital services; enterprise, which comprises information and communications technology and digital platform; wholesale and international business, which comprises wholesale telecommunications carrier services, international business, tower business, and infrastructure and network management services; and other, which comprises digital platform, digital content, and e-commerce for business-to-business. | |
|
PT Telekomunikasi Indonesia TBK (TLK) has the following price history information. Looking back at TLK historical stock prices for the last five trading days, on February 04, 2026, TLK opened at $20.40, traded as high as $20.40 and as low as $20.03, and closed at $20.29. Trading volume was a total of 534.10K shares. On February 05, 2026, TLK opened at $19.80, traded as high as $19.91 and as low as $19.66, and closed at $19.88. Trading volume was a total of 756.90K shares. On February 06, 2026, TLK opened at $20.00, traded as high as $20.51 and as low as $19.95, and closed at $20.49. Trading volume was a total of 363.30K shares. On February 09, 2026, TLK opened at $20.46, traded as high as $20.68 and as low as $20.25, and closed at $20.65. Trading volume was a total of 755.30K shares. On February 10, 2026, TLK opened at $20.59, traded as high as $20.81 and as low as $20.57, and closed at $20.70. Trading volume was a total of 672.80K shares.
TLK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PT Telekomunikasi Indonesia TBK shares, starting with a $10,000 purchase of TLK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$24.83 |
|
| End price/share: |
$20.70 |
|
| Starting shares: |
402.74 |
|
| Ending shares: |
632.49 |
|
| Dividends reinvested/share: |
$10.91 |
|
| Total return: |
30.93% |
|
| Average Annual Total Return: |
2.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,091.97 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$24.83 |
|
| End price/share: |
$20.70 |
|
| Dividends collected/share: |
$10.91 |
|
| Total return: |
27.30% |
|
| Average Annual Total Return: |
2.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,726.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $20.29 | | 02/05/2026 | $19.88 | | 02/06/2026 | $20.49 | | 02/09/2026 | $20.65 | | 02/10/2026 | $20.70 |
|
|
Free TLK Email Alerts:
