 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$16.90 |
$16.93 |
$16.75 |
$16.83 |
503.70K | | 07/07/2025 |
$16.75 |
$16.75 |
$16.55 |
$16.60 |
290.40K | | 07/08/2025 |
$16.45 |
$16.48 |
$16.30 |
$16.39 |
430.60K | | 07/09/2025 |
$16.43 |
$16.43 |
$16.28 |
$16.38 |
373.80K | | 07/10/2025 |
$16.55 |
$16.67 |
$16.45 |
$16.57 |
435.50K |
|
|
| PT Telekomunikasi Indonesia is a telecommunications company. Co.'s primary segments are: mobile, which comprises mobile broadband services and mobile digital services; consumer, which comprises fixed voice services, fixed broadband services, Internet Protocol Television, and related consumer digital services; enterprise, which comprises information and communications technology and digital platform; wholesale and international business, which comprises wholesale telecommunications carrier services, international business, tower business, and infrastructure and network management services; and other, which comprises digital platform, digital content, and e-commerce for business-to-business. | |
|
PT Telekomunikasi Indonesia TBK (TLK) has the following price history information. Looking back at TLK historical stock prices for the last five trading days, on July 03, 2025, TLK opened at $16.90, traded as high as $16.93 and as low as $16.75, and closed at $16.83. Trading volume was a total of 503.70K shares. On July 07, 2025, TLK opened at $16.75, traded as high as $16.75 and as low as $16.55, and closed at $16.60. Trading volume was a total of 290.40K shares. On July 08, 2025, TLK opened at $16.45, traded as high as $16.48 and as low as $16.30, and closed at $16.39. Trading volume was a total of 430.60K shares. On July 09, 2025, TLK opened at $16.43, traded as high as $16.43 and as low as $16.28, and closed at $16.38. Trading volume was a total of 373.80K shares. On July 10, 2025, TLK opened at $16.55, traded as high as $16.67 and as low as $16.45, and closed at $16.57. Trading volume was a total of 435.50K shares.
TLK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PT Telekomunikasi Indonesia TBK shares, starting with a $10,000 purchase of TLK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$21.79 |
|
| End price/share: |
$16.57 |
|
| Starting shares: |
458.93 |
|
| Ending shares: |
669.56 |
|
| Dividends reinvested/share: |
$9.62 |
|
| Total return: |
10.95% |
|
| Average Annual Total Return: |
1.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,089.73 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$21.79 |
|
| End price/share: |
$16.57 |
|
| Dividends collected/share: |
$9.62 |
|
| Total return: |
20.20% |
|
| Average Annual Total Return: |
1.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,023.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $16.83 | | 07/07/2025 | $16.60 | | 07/08/2025 | $16.39 | | 07/09/2025 | $16.38 | | 07/10/2025 | $16.57 |
|
|
Free TLK Email Alerts:
