 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2021 |
$22.08 |
$22.81 |
$22.08 |
$22.46 |
279.20K | | 04/30/2021 |
$22.28 |
$22.30 |
$22.05 |
$22.06 |
219.30K | | 05/03/2021 |
$22.01 |
$22.30 |
$21.82 |
$22.15 |
161.90K | | 05/04/2021 |
$22.16 |
$22.31 |
$22.05 |
$22.30 |
158.40K | | 05/05/2021 |
$22.31 |
$22.47 |
$22.31 |
$22.35 |
178.20K |
|
|
| PT Telekomunikasi Indonesia is a telecommunication company. Co.'s product portfolios are operated under the following segments: mobile, which includes mobile broadband services and mobile digital services; consumer, which comprises fixed voice services, fixed broadband services, Internet Protocol Television, and related consumer digital services; enterprise, which includes ICT and digital platform that covers enterprise-grade connectivity services; wholesale and international business, which comprises wholesale telecommunication carrier services, international business, tower business, and infrastructure and network management services; and other, which comprises digital services offerings. | |
|
PT Telekomunikasi Indonesia TBK (TLK) has the following price history information. Looking back at TLK historical stock prices for the last five trading days, on April 29, 2021, TLK opened at $22.08, traded as high as $22.81 and as low as $22.08, and closed at $22.46. Trading volume was a total of 279.20K shares. On April 30, 2021, TLK opened at $22.28, traded as high as $22.30 and as low as $22.05, and closed at $22.06. Trading volume was a total of 219.30K shares. On May 03, 2021, TLK opened at $22.01, traded as high as $22.30 and as low as $21.82, and closed at $22.15. Trading volume was a total of 161.90K shares. On May 04, 2021, TLK opened at $22.16, traded as high as $22.31 and as low as $22.05, and closed at $22.30. Trading volume was a total of 158.40K shares. On May 05, 2021, TLK opened at $22.31, traded as high as $22.47 and as low as $22.31, and closed at $22.35. Trading volume was a total of 178.20K shares.
TLK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PT Telekomunikasi Indonesia TBK shares, starting with a $10,000 purchase of TLK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$17.68 |
|
| End price/share: |
$22.35 |
|
| Starting shares: |
565.61 |
|
| Ending shares: |
874.83 |
|
| Dividends reinvested/share: |
$10.03 |
|
| Total return: |
95.52% |
|
| Average Annual Total Return: |
6.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,550.38 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$17.68 |
|
| End price/share: |
$22.35 |
|
| Dividends collected/share: |
$10.03 |
|
| Total return: |
83.12% |
|
| Average Annual Total Return: |
6.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,306.93 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/29/2021 | $22.46 | | 04/30/2021 | $22.06 | | 05/03/2021 | $22.15 | | 05/04/2021 | $22.30 | | 05/05/2021 | $22.35 |
|
|
