 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$22.95 |
$22.99 |
$22.86 |
$22.90 |
239.60K | | 04/15/2021 |
$23.06 |
$23.16 |
$22.92 |
$23.11 |
203.90K | | 04/16/2021 |
$23.21 |
$23.38 |
$23.03 |
$23.33 |
215.20K | | 04/19/2021 |
$23.18 |
$23.22 |
$22.99 |
$23.00 |
204.40K | | 04/20/2021 |
$22.94 |
$22.98 |
$22.78 |
$22.80 |
120.70K |
|
|
| PT Telekomunikasi Indonesia is a telecommunication company. Co.'s product portfolios are operated under the following segments: mobile, which includes mobile broadband services and mobile digital services; consumer, which comprises fixed voice services, fixed broadband services, Internet Protocol Television, and related consumer digital services; enterprise, which includes ICT and digital platform that covers enterprise-grade connectivity services; wholesale and international business, which comprises wholesale telecommunication carrier services, international business, tower business, and infrastructure and network management services; and other, which comprises digital services offerings. | |
|
PT Telekomunikasi Indonesia TBK (TLK) has the following price history information. Looking back at TLK historical stock prices for the last five trading days, on April 14, 2021, TLK opened at $22.95, traded as high as $22.99 and as low as $22.86, and closed at $22.90. Trading volume was a total of 239.60K shares. On April 15, 2021, TLK opened at $23.06, traded as high as $23.16 and as low as $22.92, and closed at $23.11. Trading volume was a total of 203.90K shares. On April 16, 2021, TLK opened at $23.21, traded as high as $23.38 and as low as $23.03, and closed at $23.33. Trading volume was a total of 215.20K shares. On April 19, 2021, TLK opened at $23.18, traded as high as $23.22 and as low as $22.99, and closed at $23.00. Trading volume was a total of 204.40K shares. On April 20, 2021, TLK opened at $22.94, traded as high as $22.98 and as low as $22.78, and closed at $22.80. Trading volume was a total of 120.70K shares.
TLK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PT Telekomunikasi Indonesia TBK shares, starting with a $10,000 purchase of TLK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$17.82 |
|
| End price/share: |
$22.80 |
|
| Starting shares: |
561.17 |
|
| Ending shares: |
867.95 |
|
| Dividends reinvested/share: |
$10.03 |
|
| Total return: |
97.89% |
|
| Average Annual Total Return: |
7.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,789.50 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$17.82 |
|
| End price/share: |
$22.80 |
|
| Dividends collected/share: |
$10.03 |
|
| Total return: |
84.21% |
|
| Average Annual Total Return: |
6.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,427.99 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $22.90 | | 04/15/2021 | $23.11 | | 04/16/2021 | $23.33 | | 04/19/2021 | $23.00 | | 04/20/2021 | $22.80 |
|
|
