Home

Free Dividend Report

TLH Dividend History

TLH Historical Stock Prices

Preferred Stock Newsletter

TLH Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


TLH Historical Price Range
Date	Open	High	Low	Close	Volume
10/09/2026	$91.95	$92.25	$91.73	$92.19	1.73M
10/12/2026	$92.04	$92.25	$92.04	$92.25	791.20K
10/13/2026	$92.75	$92.76	$92.38	$92.56	2.06M
10/14/2026	$91.93	$93.10	$91.88	$92.95	3.12M
10/15/2026	$94.47	$94.58	$93.92	$94.02	4.11M

About iShares Trust - iShares 10-20 Year Treasury Bond ETF

iShares 10-20 Year Treasury Bond is an open-end management investment company. The Fund seeks to track the investment results of an index composed of United States Treasury bonds with remaining maturities between 10-20 years. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Feb 28 2015, the Fund's total assets and investment portfolio totaled $665,953,513 and $663,197,979 respectively.

iShares Trust - iShares 10-20 Year Treasury Bond ETF (TLH) has the following price history information. Looking back at TLH historical stock prices for the last five trading days, on October 09, 2026, TLH opened at $91.95, traded as high as $92.25 and as low as $91.73, and closed at $92.19. Trading volume was a total of 1.73M shares. On October 12, 2026, TLH opened at $92.04, traded as high as $92.25 and as low as $92.04, and closed at $92.25. Trading volume was a total of 791.20K shares. On October 13, 2026, TLH opened at $92.75, traded as high as $92.76 and as low as $92.38, and closed at $92.56. Trading volume was a total of 2.06M shares. On October 14, 2026, TLH opened at $91.93, traded as high as $93.10 and as low as $91.88, and closed at $92.95. Trading volume was a total of 3.12M shares. On October 15, 2026, TLH opened at $94.47, traded as high as $94.58 and as low as $93.92, and closed at $94.02. Trading volume was a total of 4.11M shares.

TLH Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares 10-20 Year Treasury Bond ETF shares, starting with a $10,000 purchase of TLH, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/18/2016
End date:	10/15/2026
Start price/share:	$142.35
End price/share:	$94.02
Starting shares:	70.25
Ending shares:	92.81
Dividends reinvested/share:	$33.47
Total return:	-12.74%
Average Annual Total Return:	-1.35%
Starting investment:	$10,000.00
Ending investment:	$8,729.45
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	10/15/2026
Start price/share:	$142.35
End price/share:	$94.02
Dividends collected/share:	$33.47
Total return:	-10.44%
Average Annual Total Return:	-1.10%
Starting investment:	$10,000.00
Ending investment:	$8,953.15
Years:	10.00

TLH Historical Closing Prices
Date	Close
10/09/2026	$92.19
10/12/2026	$92.25
10/13/2026	$92.56
10/14/2026	$92.95
10/15/2026	$94.02

Financials Historical Prices

TLH is categorized under the Financials sector; below are some other companies in the same sector:

TLI Historical Stock Prices
TLL Historical Stock Prices
TLMR Historical Stock Prices
TLO Historical Stock Prices
TLT Historical Stock Prices
TLTD Historical Stock Prices
TLTE Historical Stock Prices
TMC Historical Stock Prices
TMF Historical Stock Prices
TMK Historical Stock Prices

Also explore: TLH shares outstanding history

Free TLH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our TLH historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

TLH Historical Stock Prices By Date:

TLH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved