 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$98.74 |
$99.23 |
$98.53 |
$99.04 |
726.10K | | 04/17/2024 |
$99.52 |
$100.03 |
$99.16 |
$99.94 |
506.70K | | 04/18/2024 |
$99.88 |
$99.88 |
$99.28 |
$99.48 |
499.50K | | 04/19/2024 |
$100.03 |
$100.03 |
$99.56 |
$99.78 |
550.10K | | 04/22/2024 |
$99.39 |
$99.78 |
$99.30 |
$99.55 |
307.10K |
|
|
| iShares 10-20 Year Treasury Bond is an open-end management investment company. The Fund seeks to track the investment results of an index composed of United States Treasury bonds with remaining maturities between 10-20 years. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Feb 28 2015, the Fund's total assets and investment portfolio totaled $665,953,513 and $663,197,979 respectively. | |
|
iShares Trust - iShares 10-20 Year Treasury Bond ETF (TLH) has the following price history information. Looking back at TLH historical stock prices for the last five trading days, on April 16, 2024, TLH opened at $98.74, traded as high as $99.23 and as low as $98.53, and closed at $99.04. Trading volume was a total of 726.10K shares. On April 17, 2024, TLH opened at $99.52, traded as high as $100.03 and as low as $99.16, and closed at $99.94. Trading volume was a total of 506.70K shares. On April 18, 2024, TLH opened at $99.88, traded as high as $99.88 and as low as $99.28, and closed at $99.48. Trading volume was a total of 499.50K shares. On April 19, 2024, TLH opened at $100.03, traded as high as $100.03 and as low as $99.56, and closed at $99.78. Trading volume was a total of 550.10K shares. On April 22, 2024, TLH opened at $99.39, traded as high as $99.78 and as low as $99.30, and closed at $99.55. Trading volume was a total of 307.10K shares.
TLH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares 10-20 Year Treasury Bond ETF shares, starting with a $10,000 purchase of TLH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$127.05 |
|
| End price/share: |
$99.55 |
|
| Starting shares: |
78.71 |
|
| Ending shares: |
98.41 |
|
| Dividends reinvested/share: |
$29.65 |
|
| Total return: |
-2.04% |
|
| Average Annual Total Return: |
-0.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,791.92 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$127.05 |
|
| End price/share: |
$99.55 |
|
| Dividends collected/share: |
$29.65 |
|
| Total return: |
1.69% |
|
| Average Annual Total Return: |
0.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,171.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $99.04 | | 04/17/2024 | $99.94 | | 04/18/2024 | $99.48 | | 04/19/2024 | $99.78 | | 04/22/2024 | $99.55 |
|
|
Free TLH Email Alerts:
