Historical Stock Price
ETFs Holding TLGT »    TLGT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/11/2021 $0.31 $0.32 $0.31 $0.31 2.01M
10/12/2021 $0.31 $0.33 $0.31 $0.32 5.29M
10/13/2021 $0.32 $0.34 $0.31 $0.33 3.55M
10/14/2021 $0.17 $0.24 $0.17 $0.20 100.79M
10/15/2021 $0.21 $0.21 $0.17 $0.17 73.69M
Teligent is a generic pharmaceutical company. Under its own label, Co. markets and sells generic topical, branded generic and generic injectable, and generic ophthalmic pharmaceutical products in the United States and Canada. Co. also provides contract manufacturing services to the pharmaceutical, over-the-counter (OTC), and cosmetic markets. Co. develops, manufactures, fills and packages topical semi-solid and liquid products for branded and generic pharmaceutical customers, as well as the OTC and cosmetic markets. These products are used in a range of applications from cosmetics and cosmeceuticals to the prescription treatment of conditions like dermatitis, psoriasis and eczema.
TLGT historical stock prices picture
TLGT (TLGT) has the following price history information. Looking back at TLGT historical stock prices for the last five trading days, on October 11, 2021, TLGT opened at $0.31, traded as high as $0.32 and as low as $0.31, and closed at $0.31. Trading volume was a total of 2.01M shares. On October 12, 2021, TLGT opened at $0.31, traded as high as $0.33 and as low as $0.31, and closed at $0.32. Trading volume was a total of 5.29M shares. On October 13, 2021, TLGT opened at $0.32, traded as high as $0.34 and as low as $0.31, and closed at $0.33. Trading volume was a total of 3.55M shares. On October 14, 2021, TLGT opened at $0.17, traded as high as $0.24 and as low as $0.17, and closed at $0.20. Trading volume was a total of 100.79M shares. On October 15, 2021, TLGT opened at $0.21, traded as high as $0.21 and as low as $0.17, and closed at $0.17. Trading volume was a total of 73.69M shares.

TLGT Historical Stock Prices By Date:

TLGT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TLGT shares, starting with a $10,000 purchase of TLGT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/27/2015
End date: 10/15/2021
Start price/share: $71.50
End price/share: $0.17
Dividends collected/share: $0.00
Total return: -99.76%
Average Annual Total Return: -63.63%
Starting investment: $10,000.00
Ending investment: $23.80
Years: 5.97
Date Close
10/11/2021$0.31
10/12/2021$0.32
10/13/2021$0.33
10/14/2021$0.20
10/15/2021$0.17
TLGT is categorized under the Healthcare sector; below are some other companies in the same sector:

TLOG Historical Stock Prices
TMO Historical Stock Prices
TNDM Historical Stock Prices
TNXP Historical Stock Prices
TOCA Historical Stock Prices
TOS Historical Stock Prices
TPI Historical Stock Prices
TPIV Historical Stock Prices
TRGT Historical Stock Prices
TRIB Historical Stock Prices

Also explore: TLGT shares outstanding history

Email EnvelopeFree TLGT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TLGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.