|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$4.55 |
$4.56 |
$4.55 |
$4.56 |
3.10K | 04/17/2024 |
$4.60 |
$4.80 |
$4.60 |
$4.64 |
6.10K | 04/18/2024 |
$4.65 |
$4.80 |
$4.61 |
$4.61 |
13.30K | 04/19/2024 |
$4.60 |
$4.80 |
$4.60 |
$4.65 |
11.50K | 04/22/2024 |
$4.57 |
$4.74 |
$4.57 |
$4.71 |
4.80K |
|
Tandy Leather Factory is a retailer of leather and leathercraft-related items. Co. sells its products primarily through company-owned stores and through orders generated from its four websites: tandyleather.com, tandyleather.ca, tandyleather.eu and tandyleather.com.au. Co. also manufactures leather lace, cut leather pieces and most of the do-it-yourself kits that are sold in its stores and on its websites. Co. also provides production services to its business customers such as cutting (clicking), splitting, and some assembly. Co. distributes product under the Tandy Leather, Eco-Flo, Craftool, CraftoolPro and Dr. Jackson's brands, along with its TandyPro® products. | |
|
Tandy Leather Factory (TLF) has the following price history information. Looking back at TLF historical stock prices for the last five trading days, on April 16, 2024, TLF opened at $4.55, traded as high as $4.56 and as low as $4.55, and closed at $4.56. Trading volume was a total of 3.10K shares. On April 17, 2024, TLF opened at $4.60, traded as high as $4.80 and as low as $4.60, and closed at $4.64. Trading volume was a total of 6.10K shares. On April 18, 2024, TLF opened at $4.65, traded as high as $4.80 and as low as $4.61, and closed at $4.61. Trading volume was a total of 13.30K shares. On April 19, 2024, TLF opened at $4.60, traded as high as $4.80 and as low as $4.60, and closed at $4.65. Trading volume was a total of 11.50K shares. On April 22, 2024, TLF opened at $4.57, traded as high as $4.74 and as low as $4.57, and closed at $4.71. Trading volume was a total of 4.80K shares.
TLF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tandy Leather Factory shares, starting with a $10,000 purchase of TLF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$9.51 |
|
End price/share: |
$4.71 |
|
Starting shares: |
1,051.52 |
|
Ending shares: |
1,080.73 |
|
Dividends reinvested/share: |
$0.25 |
|
Total return: |
-49.10% |
|
Average Annual Total Return: |
-6.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,089.11 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$9.51 |
|
End price/share: |
$4.71 |
|
Dividends collected/share: |
$0.25 |
|
Total return: |
-47.84% |
|
Average Annual Total Return: |
-6.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,215.77 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $4.56 | 04/17/2024 | $4.64 | 04/18/2024 | $4.61 | 04/19/2024 | $4.65 | 04/22/2024 | $4.71 |
|
|