|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/22/2021 |
$6.90 |
$7.07 |
$6.82 |
$6.93 |
7.90K | 09/23/2021 |
$6.85 |
$7.08 |
$6.85 |
$7.08 |
10.40K | 09/24/2021 |
$6.82 |
$7.01 |
$6.82 |
$7.01 |
19.20K | 09/27/2021 |
$7.01 |
$7.08 |
$6.85 |
$7.00 |
40.20K | 09/28/2021 |
$7.00 |
$7.09 |
$7.00 |
$7.00 |
12.40K |
|
Taiwan Liposome is a clinical-stage pharmaceutical company dedicated to the development and commercialization of nanomedicines that combine its proprietary lipid-assembled drug delivery platform with approved active pharmaceutical ingredients (APIs). Co.'s product candidates include: TLC599, which is an intraarticular, or in-joint, injectable BioSeizer formulation of the API steroid dexamethasone sodium phosphate (DSP) for the management of osteoarthritis pain; TLC590, which is a non-opioid, BioSeizer formulation of the API ropivacaine for post-surgical pain management; and TLC399, which is a multilamellar and multivesicular BioSeizer formulation of DSP for ophthalmology indications. | |
|
TLC (TLC) has the following price history information. Looking back at TLC historical stock prices for the last five trading days, on September 22, 2021, TLC opened at $6.90, traded as high as $7.07 and as low as $6.82, and closed at $6.93. Trading volume was a total of 7.90K shares. On September 23, 2021, TLC opened at $6.85, traded as high as $7.08 and as low as $6.85, and closed at $7.08. Trading volume was a total of 10.40K shares. On September 24, 2021, TLC opened at $6.82, traded as high as $7.01 and as low as $6.82, and closed at $7.01. Trading volume was a total of 19.20K shares. On September 27, 2021, TLC opened at $7.01, traded as high as $7.08 and as low as $6.85, and closed at $7.00. Trading volume was a total of 40.20K shares. On September 28, 2021, TLC opened at $7.00, traded as high as $7.09 and as low as $7.00, and closed at $7.00. Trading volume was a total of 12.40K shares.
TLC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TLC shares, starting with a $10,000 purchase of TLC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/23/2018 |
|
End date: |
09/28/2021 |
|
Start price/share: |
$6.10 |
|
End price/share: |
$7.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
14.75% |
|
Average Annual Total Return: |
4.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,474.35 |
|
Years: |
2.85 |
|
|
|
Date |
Close |
09/22/2021 | $6.93 | 09/23/2021 | $7.08 | 09/24/2021 | $7.01 | 09/27/2021 | $7.00 | 09/28/2021 | $7.00 |
|
|