Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $6.00 $6.15 $5.95 $6.02 45.60K
06/15/2021 $6.00 $6.19 $6.00 $6.01 14.40K
06/16/2021 $6.18 $6.18 $6.06 $6.15 11.00K
06/17/2021 $6.11 $6.25 $6.06 $6.18 8.90K
06/18/2021 $6.24 $6.55 $6.24 $6.54 129.70K
Taiwan Liposome is a clinical-stage pharmaceutical company dedicated to the development and commercialization of nanomedicines that combine its proprietary lipid-assembled drug delivery platform with approved active pharmaceutical ingredients (APIs). Co.'s product candidates include: TLC599, which is an intraarticular, or in-joint, injectable BioSeizer formulation of the API steroid dexamethasone sodium phosphate (DSP) for the management of osteoarthritis pain; TLC590, which is a non-opioid, BioSeizer formulation of the API ropivacaine for post-surgical pain management; and TLC399, which is a multilamellar and multivesicular BioSeizer formulation of DSP for ophthalmology indications.
TLC historical stock prices picture
Taiwan Liposome (TLC) has the following price history information. Looking back at TLC historical stock prices for the last five trading days, on June 14, 2021, TLC opened at $6.00, traded as high as $6.15 and as low as $5.95, and closed at $6.02. Trading volume was a total of 45.60K shares. On June 15, 2021, TLC opened at $6.00, traded as high as $6.19 and as low as $6.00, and closed at $6.01. Trading volume was a total of 14.40K shares. On June 16, 2021, TLC opened at $6.18, traded as high as $6.18 and as low as $6.06, and closed at $6.15. Trading volume was a total of 11.00K shares. On June 17, 2021, TLC opened at $6.11, traded as high as $6.25 and as low as $6.06, and closed at $6.18. Trading volume was a total of 8.90K shares. On June 18, 2021, TLC opened at $6.24, traded as high as $6.55 and as low as $6.24, and closed at $6.54. Trading volume was a total of 129.70K shares.

TLC Historical Stock Prices By Date:

TLC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Taiwan Liposome shares, starting with a $10,000 purchase of TLC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/21/2018
End date: 06/18/2021
Start price/share: $5.80
End price/share: $6.54
Dividends collected/share: $0.00
Total return: 12.76%
Average Annual Total Return: 4.78%
Starting investment: $10,000.00
Ending investment: $11,276.34
Years: 2.57
Date Close
06/14/2021$6.02
06/15/2021$6.01
06/16/2021$6.15
06/17/2021$6.18
06/18/2021$6.54
TLC is categorized under the Energy sector; below are some other companies in the same sector:

TLLP Historical Stock Prices
TLM Historical Stock Prices
TLP Historical Stock Prices
TNK Historical Stock Prices
TNP Historical Stock Prices
TOO Historical Stock Prices
TOPS Historical Stock Prices
TOT Historical Stock Prices
TOU Historical Stock Prices
TPLM Historical Stock Prices

TLC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.