Historical Stock Price
ETFs Holding TLAB »    TLAB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/26/2013 $2.44 $2.45 $2.44 $2.44 2.01M
11/27/2013 $2.44 $2.45 $2.44 $2.44 1.80M
11/29/2013 $2.45 $2.45 $2.44 $2.45 1.30M
12/02/2013 $2.44 $2.45 $2.44 $2.44 2.75M
12/03/2013 $2.44 $2.45 $2.44 $2.44 3.50M
Tellabs is a holding company. Through its subsidiaries, Co. designs, develops and supports telecommunications networking products. Co. operates four segments: Optical, which includes the Tellabs® 5000 Series of Digital Cross-Connect systems, the Tellabs® 6300 Managed Transport System, the Tellabs® 7100 Optical Transport System and the Tellabs® 7300 Metro Ethernet Switching Series; Data, which includes the Tellabs® 8100 Managed Access Systems and the Tellabs 8600 and 8800 Smart Routers; Access, which includes the Tellabs® 1000 and 1100 Multi-service Access systems, and the Tellabs® 1600 Optical Network Terminals; and Services, which delivers deployment, training, support and other services.
TLAB historical stock prices picture
TLAB (TLAB) has the following price history information. Looking back at TLAB historical stock prices for the last five trading days, on November 26, 2013, TLAB opened at $2.44, traded as high as $2.45 and as low as $2.44, and closed at $2.44. Trading volume was a total of 2.01M shares. On November 27, 2013, TLAB opened at $2.44, traded as high as $2.45 and as low as $2.44, and closed at $2.44. Trading volume was a total of 1.80M shares. On November 29, 2013, TLAB opened at $2.45, traded as high as $2.45 and as low as $2.44, and closed at $2.45. Trading volume was a total of 1.30M shares. On December 02, 2013, TLAB opened at $2.44, traded as high as $2.45 and as low as $2.44, and closed at $2.44. Trading volume was a total of 2.75M shares. On December 03, 2013, TLAB opened at $2.44, traded as high as $2.45 and as low as $2.44, and closed at $2.44. Trading volume was a total of 3.50M shares.

TLAB Historical Stock Prices By Date:

TLAB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TLAB shares, starting with a $10,000 purchase of TLAB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 12/03/2013
Start price/share: $4.69
End price/share: $2.44
Starting shares: 2,132.20
Ending shares: 3,060.28
Dividends reinvested/share: $1.14
Total return: -25.33%
Average Annual Total Return: -10.70%
Starting investment: $10,000.00
Ending investment: $7,467.18
Years: 2.58
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 12/03/2013
Start price/share: $4.69
End price/share: $2.44
Dividends collected/share: $1.14
Total return: -23.67%
Average Annual Total Return: -9.94%
Starting investment: $10,000.00
Ending investment: $7,632.29
Years: 2.58
Date Close
11/26/2013$2.44
11/27/2013$2.44
11/29/2013$2.45
12/02/2013$2.44
12/03/2013$2.44
TLAB is categorized under the Technology sector; below are some other companies in the same sector:

TLK Historical Stock Prices
TMN Historical Stock Prices
TMNG Historical Stock Prices
TMUS Historical Stock Prices
TMUSP Historical Stock Prices
TMX Historical Stock Prices
TNAV Historical Stock Prices
TNET Historical Stock Prices
TNGO Historical Stock Prices
TNTR Historical Stock Prices

TLAB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.