 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/18/2017 |
$9.15 |
$9.16 |
$9.01 |
$9.08 |
12.80K | | 12/19/2017 |
$9.08 |
$9.12 |
$9.08 |
$9.11 |
24.20K | | 12/20/2017 |
$9.11 |
$9.11 |
$9.09 |
$9.11 |
13.90K | | 12/21/2017 |
$9.10 |
$9.13 |
$9.10 |
$9.11 |
54.10K | | 12/22/2017 |
$9.12 |
$9.14 |
$9.11 |
$9.13 |
35.90K |
|
|
| The Turkish Investment Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is long-term capital appreciation through investments primarily in equity securities of Turkish corporations. As of Oct 31 2016, Fund's investment portfolio totaled $41,678,000 and total assets were $41,910,000. | |
|
TKF (TKF) has the following price history information. Looking back at TKF historical stock prices for the last five trading days, on December 18, 2017, TKF opened at $9.15, traded as high as $9.16 and as low as $9.01, and closed at $9.08. Trading volume was a total of 12.80K shares. On December 19, 2017, TKF opened at $9.08, traded as high as $9.12 and as low as $9.08, and closed at $9.11. Trading volume was a total of 24.20K shares. On December 20, 2017, TKF opened at $9.11, traded as high as $9.11 and as low as $9.09, and closed at $9.11. Trading volume was a total of 13.90K shares. On December 21, 2017, TKF opened at $9.10, traded as high as $9.13 and as low as $9.10, and closed at $9.11. Trading volume was a total of 54.10K shares. On December 22, 2017, TKF opened at $9.12, traded as high as $9.14 and as low as $9.11, and closed at $9.13. Trading volume was a total of 35.90K shares.
TKF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TKF shares, starting with a $10,000 purchase of TKF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
12/22/2017 |
|
| Start price/share: |
$11.05 |
|
| End price/share: |
$9.13 |
|
| Starting shares: |
904.98 |
|
| Ending shares: |
976.08 |
|
| Dividends reinvested/share: |
$0.66 |
|
| Total return: |
-10.88% |
|
| Average Annual Total Return: |
-3.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,913.14 |
|
| Years: |
3.67 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
12/22/2017 |
|
| Start price/share: |
$11.05 |
|
| End price/share: |
$9.13 |
|
| Dividends collected/share: |
$0.66 |
|
| Total return: |
-11.38% |
|
| Average Annual Total Return: |
-3.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,862.67 |
|
| Years: |
3.67 |
|
|
|
| Date |
Close |
| 12/18/2017 | $9.08 | | 12/19/2017 | $9.11 | | 12/20/2017 | $9.11 | | 12/21/2017 | $9.11 | | 12/22/2017 | $9.13 |
|
|
Free TKF Email Alerts:
