Historical Stock Price
ETFs Holding TKC »    TKC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $4.62 $4.65 $4.61 $4.62 393.10K
04/15/2021 $4.68 $4.69 $4.65 $4.68 607.70K
04/16/2021 $4.72 $4.72 $4.68 $4.72 331.20K
04/19/2021 $4.68 $4.71 $4.65 $4.69 506.70K
04/20/2021 $4.61 $4.65 $4.58 $4.63 656.00K
Turkcell Iletisim Hizmetleri is engaged in the development of telecom industry in Turkey, as a digital operator. Co.'s voice services consist of mobile communication services on a prepaid and postpaid basis and fixed voice services for consumers and corporate customers. Co.'s broadband services consist of mobile broadband, fiber to the home/building and ADSL Docsis, cable, LTE and fixed wireless broadband services over its mobile network. Co.'s segments are: Turkcell Turkey, which provides telecommunication and technology services activities in Turkey; and Turkcell International, which provides telecommunication and technology services activities beyond Turkey.
TKC historical stock prices picture
Turkcell Iletisim Hizmetleri AS (TKC) has the following price history information. Looking back at TKC historical stock prices for the last five trading days, on April 14, 2021, TKC opened at $4.62, traded as high as $4.65 and as low as $4.61, and closed at $4.62. Trading volume was a total of 393.10K shares. On April 15, 2021, TKC opened at $4.68, traded as high as $4.69 and as low as $4.65, and closed at $4.68. Trading volume was a total of 607.70K shares. On April 16, 2021, TKC opened at $4.72, traded as high as $4.72 and as low as $4.68, and closed at $4.72. Trading volume was a total of 331.20K shares. On April 19, 2021, TKC opened at $4.68, traded as high as $4.71 and as low as $4.65, and closed at $4.69. Trading volume was a total of 506.70K shares. On April 20, 2021, TKC opened at $4.61, traded as high as $4.65 and as low as $4.58, and closed at $4.63. Trading volume was a total of 656.00K shares.

TKC Historical Stock Prices By Date:

TKC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Turkcell Iletisim Hizmetleri AS shares, starting with a $10,000 purchase of TKC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $15.18
End price/share: $4.63
Starting shares: 658.76
Ending shares: 977.16
Dividends reinvested/share: $3.46
Total return: -54.76%
Average Annual Total Return: -7.62%
Starting investment: $10,000.00
Ending investment: $4,524.71
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $15.18
End price/share: $4.63
Dividends collected/share: $3.46
Total return: -46.73%
Average Annual Total Return: -6.10%
Starting investment: $10,000.00
Ending investment: $5,327.29
Years: 10.01
Date Close
04/14/2021$4.62
04/15/2021$4.68
04/16/2021$4.72
04/19/2021$4.69
04/20/2021$4.63
TKC is categorized under the Technology sector; below are some other companies in the same sector:

TLAB Historical Stock Prices
TLK Historical Stock Prices
TMN Historical Stock Prices
TMNG Historical Stock Prices
TMUS Historical Stock Prices
TMUSP Historical Stock Prices
TMX Historical Stock Prices
TNAV Historical Stock Prices
TNET Historical Stock Prices
TNGO Historical Stock Prices

TKC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.