>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding TKAI »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar TKAI Historical Stock Prices Preferred Stock Newsletter TKAI Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
TKAI Historical Price Range
Date Open High Low Close Volume
05/04/2017 $0.56 $0.56 $0.52 $0.56 178.70K
05/05/2017 $0.52 $0.61 $0.52 $0.59 139.70K
05/08/2017 $0.64 $0.64 $0.55 $0.59 42.30K
05/09/2017 $0.59 $0.64 $0.59 $0.64 155.50K
05/10/2017 $0.63 $0.63 $0.58 $0.61 75.70K
About TKAI
Tokai Pharmaceuticals is a biopharmaceutical company focused on developing and commercializing innovative therapies for prostate cancer and other hormonally-driven diseases. Co.'s primary drug candidate, galeterone, is an oral small molecule that utilizes the mechanistic pathways of exisiting second-generation androgen signaling inhibitors, while also introducing a third mechanism – androgen receptor degradation. Co. is developing galeterone for the treatment of patients with metastatic castration-resistant prostate cancer.
TKAI historical stock prices picture
TKAI (TKAI) has the following price history information. Looking back at TKAI historical stock prices for the last five trading days, on May 04, 2017, TKAI opened at $0.56, traded as high as $0.56 and as low as $0.52, and closed at $0.56. Trading volume was a total of 178.70K shares. On May 05, 2017, TKAI opened at $0.52, traded as high as $0.61 and as low as $0.52, and closed at $0.59. Trading volume was a total of 139.70K shares. On May 08, 2017, TKAI opened at $0.64, traded as high as $0.64 and as low as $0.55, and closed at $0.59. Trading volume was a total of 42.30K shares. On May 09, 2017, TKAI opened at $0.59, traded as high as $0.64 and as low as $0.59, and closed at $0.64. Trading volume was a total of 155.50K shares. On May 10, 2017, TKAI opened at $0.63, traded as high as $0.63 and as low as $0.58, and closed at $0.61. Trading volume was a total of 75.70K shares.

TKAI Historical Stock Prices By Date:

TKAI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TKAI shares, starting with a $10,000 purchase of TKAI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/12/2016
End date: 05/10/2017
Start price/share: $5.79
End price/share: $0.61
Dividends collected/share: $0.00
Total return: -89.46%
Annualized Gain: -108.13%
Starting investment: $10,000.00
Ending investment: $1,054.00
Years: 0.83
TKAI Historical Closing Prices
Date Close
05/04/2017$0.56
05/05/2017$0.59
05/08/2017$0.59
05/09/2017$0.64
05/10/2017$0.61
Healthcare Historical Prices
TKAI is categorized under the Healthcare sector; below are some other companies in the same sector:

TKMR Historical Stock Prices
TLB Historical Stock Prices
TLGT Historical Stock Prices
TLOG Historical Stock Prices
TMO Historical Stock Prices
TNDM Historical Stock Prices
TNXP Historical Stock Prices
TOCA Historical Stock Prices
TOS Historical Stock Prices
TPI Historical Stock Prices

Email EnvelopeFree TKAI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TKAI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.