|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$98.80 |
$99.60 |
$98.54 |
$99.18 |
4.96M | 03/22/2024 |
$98.83 |
$99.63 |
$98.48 |
$99.48 |
5.14M | 03/25/2024 |
$99.53 |
$99.59 |
$98.14 |
$98.18 |
6.92M | 03/26/2024 |
$98.25 |
$99.39 |
$98.21 |
$99.30 |
5.26M | 03/27/2024 |
$100.08 |
$101.61 |
$100.08 |
$101.08 |
5.46M |
|
TJX Companies is an off-price apparel and home fashions retailer. Co.'s segments are: Marmaxx, which operates the T.J. Maxx and Marshalls chains in the U.S. that sell family apparel, home fashions and other merchandise, and Sierra chain that sells outdoor apparel, footwear, and gear; HomeGoods, which provides an assortment of home fashions, including furniture, rugs, lighting, soft home, decorative accessories, tabletop and cookware, as well as pet and gourmet food departments; TJX Canada, which operates the Winners, HomeSense and Marshalls chains in Canada; and TJX International, which operates the T.K. Maxx and Homesense chains in Europe and the T.K. Maxx chain in Australia. | |
|
TJX Companies (TJX) has the following price history information. Looking back at TJX historical stock prices for the last five trading days, on March 21, 2024, TJX opened at $98.80, traded as high as $99.60 and as low as $98.54, and closed at $99.18. Trading volume was a total of 4.96M shares. On March 22, 2024, TJX opened at $98.83, traded as high as $99.63 and as low as $98.48, and closed at $99.48. Trading volume was a total of 5.14M shares. On March 25, 2024, TJX opened at $99.53, traded as high as $99.59 and as low as $98.14, and closed at $98.18. Trading volume was a total of 6.92M shares. On March 26, 2024, TJX opened at $98.25, traded as high as $99.39 and as low as $98.21, and closed at $99.30. Trading volume was a total of 5.26M shares. On March 27, 2024, TJX opened at $100.08, traded as high as $101.61 and as low as $100.08, and closed at $101.08. Trading volume was a total of 5.46M shares.
TJX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TJX Companies shares, starting with a $10,000 purchase of TJX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$30.33 |
|
End price/share: |
$101.08 |
|
Starting shares: |
329.71 |
|
Ending shares: |
378.59 |
|
Dividends reinvested/share: |
$7.43 |
|
Total return: |
282.68% |
|
Average Annual Total Return: |
14.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,279.08 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$30.33 |
|
End price/share: |
$101.08 |
|
Dividends collected/share: |
$7.43 |
|
Total return: |
257.76% |
|
Average Annual Total Return: |
13.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,779.28 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $99.18 | 03/22/2024 | $99.48 | 03/25/2024 | $98.18 | 03/26/2024 | $99.30 | 03/27/2024 | $101.08 |
|
|