Historical Stock Price
ETFs Holding TJX »    TJX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $58.61 $59.85 $55.72 $57.87 15.72M
05/23/2022 $58.11 $61.12 $57.75 $60.31 9.25M
05/24/2022 $59.20 $59.87 $58.48 $59.68 7.00M
05/25/2022 $59.45 $61.77 $59.00 $61.22 6.85M
05/26/2022 $62.83 $64.30 $61.84 $64.11 10.82M
TJX Companies is an off-price apparel and home fashions retailer. Co.'s segments are: Marmaxx, which operates the T.J. Maxx and Marshalls chains in the U.S. that sell family apparel, home fashions and other merchandise, and Sierra chain that sell outdoor apparel, footwear, and gear; HomeGoods, which provides a range of home fashions, including furniture, rugs, lighting, and cookware; TJX Canada, which operates the Winners, HomeSense and Marshalls chains in Canada that sell family apparel and home fashions; and TJX International, which operates the T.K. Maxx and Homesense chains in Europe and the T.K. Maxx chain in Australia that sell family apparel, home fashions and other merchandise.
TJX historical stock prices picture
TJX Companies (TJX) has the following price history information. Looking back at TJX historical stock prices for the last five trading days, on May 20, 2022, TJX opened at $58.61, traded as high as $59.85 and as low as $55.72, and closed at $57.87. Trading volume was a total of 15.72M shares. On May 23, 2022, TJX opened at $58.11, traded as high as $61.12 and as low as $57.75, and closed at $60.31. Trading volume was a total of 9.25M shares. On May 24, 2022, TJX opened at $59.20, traded as high as $59.87 and as low as $58.48, and closed at $59.68. Trading volume was a total of 7.00M shares. On May 25, 2022, TJX opened at $59.45, traded as high as $61.77 and as low as $59.00, and closed at $61.22. Trading volume was a total of 6.85M shares. On May 26, 2022, TJX opened at $62.83, traded as high as $64.30 and as low as $61.84, and closed at $64.11. Trading volume was a total of 10.82M shares.

TJX Historical Stock Prices By Date:

TJX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TJX Companies shares, starting with a $10,000 purchase of TJX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $20.67
End price/share: $64.11
Starting shares: 483.79
Ending shares: 550.24
Dividends reinvested/share: $5.67
Total return: 252.76%
Average Annual Total Return: 13.44%
Starting investment: $10,000.00
Ending investment: $35,266.48
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $20.67
End price/share: $64.11
Dividends collected/share: $5.67
Total return: 237.61%
Average Annual Total Return: 12.95%
Starting investment: $10,000.00
Ending investment: $33,773.23
Years: 9.99
Date Close
05/20/2022$57.87
05/23/2022$60.31
05/24/2022$59.68
05/25/2022$61.22
05/26/2022$64.11
TJX is categorized under the Services sector; below are some other companies in the same sector:

TKAT Historical Stock Prices
TLF Historical Stock Prices
TLRA Historical Stock Prices
TLRD Historical Stock Prices
TLYS Historical Stock Prices
TMHC Historical Stock Prices
TOL Historical Stock Prices
TPH Historical Stock Prices
TPUB Historical Stock Prices
TRCO Historical Stock Prices

Also explore: TJX shares outstanding history

Email EnvelopeFree TJX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TJX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.