 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$58.61 |
$59.85 |
$55.72 |
$57.87 |
15.72M | | 05/23/2022 |
$58.11 |
$61.12 |
$57.75 |
$60.31 |
9.25M | | 05/24/2022 |
$59.20 |
$59.87 |
$58.48 |
$59.68 |
7.00M | | 05/25/2022 |
$59.45 |
$61.77 |
$59.00 |
$61.22 |
6.85M | | 05/26/2022 |
$62.83 |
$64.30 |
$61.84 |
$64.11 |
10.82M |
|
|
| TJX Companies is an off-price apparel and home fashions retailer. Co.'s segments are: Marmaxx, which operates the T.J. Maxx and Marshalls chains in the U.S. that sell family apparel, home fashions and other merchandise, and Sierra chain that sell outdoor apparel, footwear, and gear; HomeGoods, which provides a range of home fashions, including furniture, rugs, lighting, and cookware; TJX Canada, which operates the Winners, HomeSense and Marshalls chains in Canada that sell family apparel and home fashions; and TJX International, which operates the T.K. Maxx and Homesense chains in Europe and the T.K. Maxx chain in Australia that sell family apparel, home fashions and other merchandise. | |
|
TJX Companies (TJX) has the following price history information. Looking back at TJX historical stock prices for the last five trading days, on May 20, 2022, TJX opened at $58.61, traded as high as $59.85 and as low as $55.72, and closed at $57.87. Trading volume was a total of 15.72M shares. On May 23, 2022, TJX opened at $58.11, traded as high as $61.12 and as low as $57.75, and closed at $60.31. Trading volume was a total of 9.25M shares. On May 24, 2022, TJX opened at $59.20, traded as high as $59.87 and as low as $58.48, and closed at $59.68. Trading volume was a total of 7.00M shares. On May 25, 2022, TJX opened at $59.45, traded as high as $61.77 and as low as $59.00, and closed at $61.22. Trading volume was a total of 6.85M shares. On May 26, 2022, TJX opened at $62.83, traded as high as $64.30 and as low as $61.84, and closed at $64.11. Trading volume was a total of 10.82M shares.
TJX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TJX Companies shares, starting with a $10,000 purchase of TJX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$20.67 |
|
| End price/share: |
$64.11 |
|
| Starting shares: |
483.79 |
|
| Ending shares: |
550.24 |
|
| Dividends reinvested/share: |
$5.67 |
|
| Total return: |
252.76% |
|
| Average Annual Total Return: |
13.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,266.48 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$20.67 |
|
| End price/share: |
$64.11 |
|
| Dividends collected/share: |
$5.67 |
|
| Total return: |
237.61% |
|
| Average Annual Total Return: |
12.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,773.23 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $57.87 | | 05/23/2022 | $60.31 | | 05/24/2022 | $59.68 | | 05/25/2022 | $61.22 | | 05/26/2022 | $64.11 |
|
|
Free TJX Email Alerts:
