 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2022 |
$64.25 |
$65.59 |
$64.17 |
$65.54 |
4.05M | | 09/20/2022 |
$64.95 |
$65.00 |
$62.76 |
$63.72 |
4.71M | | 09/21/2022 |
$64.02 |
$65.00 |
$62.96 |
$62.96 |
3.09M | | 09/22/2022 |
$63.01 |
$63.34 |
$61.98 |
$62.01 |
5.15M | | 09/23/2022 |
$61.64 |
$61.88 |
$60.71 |
$61.27 |
4.68M |
|
|
| TJX Companies is an off-price apparel and home fashions retailer. Co.'s segments are: Marmaxx, which operates the T.J. Maxx and Marshalls chains in the U.S. that sell family apparel, home fashions and other merchandise, and Sierra chain that sell outdoor apparel, footwear, and gear; HomeGoods, which provides a range of home fashions, including furniture, rugs, lighting, and cookware; TJX Canada, which operates the Winners, HomeSense and Marshalls chains in Canada that sell family apparel and home fashions; and TJX International, which operates the T.K. Maxx and Homesense chains in Europe and the T.K. Maxx chain in Australia that sell family apparel, home fashions and other merchandise. | |
|
TJX Companies (TJX) has the following price history information. Looking back at TJX historical stock prices for the last five trading days, on September 19, 2022, TJX opened at $64.25, traded as high as $65.59 and as low as $64.17, and closed at $65.54. Trading volume was a total of 4.05M shares. On September 20, 2022, TJX opened at $64.95, traded as high as $65.00 and as low as $62.76, and closed at $63.72. Trading volume was a total of 4.71M shares. On September 21, 2022, TJX opened at $64.02, traded as high as $65.00 and as low as $62.96, and closed at $62.96. Trading volume was a total of 3.09M shares. On September 22, 2022, TJX opened at $63.01, traded as high as $63.34 and as low as $61.98, and closed at $62.01. Trading volume was a total of 5.15M shares. On September 23, 2022, TJX opened at $61.64, traded as high as $61.88 and as low as $60.71, and closed at $61.27. Trading volume was a total of 4.68M shares.
TJX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TJX Companies shares, starting with a $10,000 purchase of TJX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$22.30 |
|
| End price/share: |
$61.27 |
|
| Starting shares: |
448.43 |
|
| Ending shares: |
511.10 |
|
| Dividends reinvested/share: |
$5.91 |
|
| Total return: |
213.15% |
|
| Average Annual Total Return: |
12.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,327.10 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$22.30 |
|
| End price/share: |
$61.27 |
|
| Dividends collected/share: |
$5.91 |
|
| Total return: |
201.26% |
|
| Average Annual Total Return: |
11.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,119.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2022 | $65.54 | | 09/20/2022 | $63.72 | | 09/21/2022 | $62.96 | | 09/22/2022 | $62.01 | | 09/23/2022 | $61.27 |
|
|
Free TJX Email Alerts:
