 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$140.38 |
$140.73 |
$138.82 |
$140.41 |
5.20M | | 11/04/2025 |
$139.81 |
$142.10 |
$139.76 |
$142.05 |
4.47M | | 11/05/2025 |
$141.74 |
$145.55 |
$141.36 |
$143.70 |
6.34M | | 11/06/2025 |
$143.39 |
$144.03 |
$141.85 |
$143.77 |
5.55M | | 11/07/2025 |
$143.97 |
$145.11 |
$143.34 |
$144.61 |
5.63M |
|
|
| The TJX Companies, Inc. is an off-price apparel and home fashions retailer in the U.S. and worldwide. Co.'s segments include Marmaxx and HomeGoods, TJX Canada and TJX International. The TJ Maxx and Marshalls chains in the U.S. sell family apparel, including footwear and accessories, home fashions, including home basics, decorative accessories, and giftware and other merchandise. The HomeGoods segment operates HomeGoods and Homesense chains. HomeGoods offers an eclectic assortment of home fashions, including furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware, as well as expanded pet and gourmet food departments. | |
|
TJX Companies (TJX) has the following price history information. Looking back at TJX historical stock prices for the last five trading days, on November 03, 2025, TJX opened at $140.38, traded as high as $140.73 and as low as $138.82, and closed at $140.41. Trading volume was a total of 5.20M shares. On November 04, 2025, TJX opened at $139.81, traded as high as $142.10 and as low as $139.76, and closed at $142.05. Trading volume was a total of 4.47M shares. On November 05, 2025, TJX opened at $141.74, traded as high as $145.55 and as low as $141.36, and closed at $143.70. Trading volume was a total of 6.34M shares. On November 06, 2025, TJX opened at $143.39, traded as high as $144.03 and as low as $141.85, and closed at $143.77. Trading volume was a total of 5.55M shares. On November 07, 2025, TJX opened at $143.97, traded as high as $145.11 and as low as $143.34, and closed at $144.61. Trading volume was a total of 5.63M shares.
TJX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TJX Companies shares, starting with a $10,000 purchase of TJX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$35.91 |
|
| End price/share: |
$144.61 |
|
| Starting shares: |
278.47 |
|
| Ending shares: |
319.46 |
|
| Dividends reinvested/share: |
$9.11 |
|
| Total return: |
361.98% |
|
| Average Annual Total Return: |
16.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,211.51 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$35.91 |
|
| End price/share: |
$144.61 |
|
| Dividends collected/share: |
$9.11 |
|
| Total return: |
328.08% |
|
| Average Annual Total Return: |
15.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,801.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $140.41 | | 11/04/2025 | $142.05 | | 11/05/2025 | $143.70 | | 11/06/2025 | $143.77 | | 11/07/2025 | $144.61 |
|
|
Free TJX Email Alerts:
