 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/26/2020 |
$6.98 |
$7.16 |
$6.92 |
$6.99 |
508.40K | | 05/27/2020 |
$7.15 |
$7.18 |
$6.76 |
$6.94 |
1.12M | | 05/28/2020 |
$6.91 |
$7.01 |
$6.32 |
$6.41 |
2.64M | | 05/29/2020 |
$6.40 |
$6.42 |
$6.08 |
$6.09 |
11.06M | | 06/01/2020 |
$6.09 |
$6.09 |
$6.09 |
$6.09 |
1.10K |
|
|
| TiVo is engaged in media and entertainment products. Co. provides a set of cloud-based services, embedded software solutions and intellectual property that enable people to find and enjoy online video, television programming, movies and music entertainment, including content discovery through device-embedded and cloud-based user experience, interactive program guides, digital video recorders, natural language voice and text search, cloud-based recommendations services and Co.'s entertainment metadata. Co.'s operations are organized into two reportable segments: Product and Intellectual Property Licensing. | |
|
TIVO (TIVO) has the following price history information. Looking back at TIVO historical stock prices for the last five trading days, on May 26, 2020, TIVO opened at $6.98, traded as high as $7.16 and as low as $6.92, and closed at $6.99. Trading volume was a total of 508.40K shares. On May 27, 2020, TIVO opened at $7.15, traded as high as $7.18 and as low as $6.76, and closed at $6.94. Trading volume was a total of 1.12M shares. On May 28, 2020, TIVO opened at $6.91, traded as high as $7.01 and as low as $6.32, and closed at $6.41. Trading volume was a total of 2.64M shares. On May 29, 2020, TIVO opened at $6.40, traded as high as $6.42 and as low as $6.08, and closed at $6.09. Trading volume was a total of 11.06M shares. On June 01, 2020, TIVO opened at $6.09, traded as high as $6.09 and as low as $6.09, and closed at $6.09. Trading volume was a total of 1.10K shares.
TIVO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TIVO shares, starting with a $10,000 purchase of TIVO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
06/01/2020 |
|
| Start price/share: |
$21.36 |
|
| End price/share: |
$6.09 |
|
| Starting shares: |
468.16 |
|
| Ending shares: |
536.35 |
|
| Dividends reinvested/share: |
$1.78 |
|
| Total return: |
-67.34% |
|
| Average Annual Total Return: |
-17.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,266.04 |
|
| Years: |
5.71 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
06/01/2020 |
|
| Start price/share: |
$21.36 |
|
| End price/share: |
$6.09 |
|
| Dividends collected/share: |
$1.78 |
|
| Total return: |
-63.16% |
|
| Average Annual Total Return: |
-16.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,683.64 |
|
| Years: |
5.71 |
|
|
|
| Date |
Close |
| 05/26/2020 | $6.99 | | 05/27/2020 | $6.94 | | 05/28/2020 | $6.41 | | 05/29/2020 | $6.09 | | 06/01/2020 | $6.09 |
|
|
Free TIVO Email Alerts:
