Historical Stock Price
ETFs Holding TISA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/30/2019 $0.85 $0.85 $0.85 $0.85 29.60K
05/01/2019 $0.85 $0.86 $0.85 $0.86 134.50K
05/02/2019 $0.86 $0.86 $0.85 $0.86 109.90K
05/03/2019 $0.86 $0.86 $0.85 $0.85 117.90K
05/06/2019 $0.85 $0.85 $0.85 $0.85 0
Top Image Systemis engaged in the development and marketing of a variety of information recognition systems and technologies and automated document capture solutions for the efficient flow of information within and between organizations. Co.'s software minimizes the need for manual data entry by automatically capturing, reading, understanding, identifying, processing, classifying and routing the information contained in documents, increasing data capture accuracy and the rate of information processing. Co. derives its revenue from two sources: (i) license revenue and (ii) services revenue which include Software as a Services ("SaaS"), professional services, maintenance and technical support.
TISA historical stock prices picture
TISA (TISA) has the following price history information. Looking back at TISA historical stock prices for the last five trading days, on April 30, 2019, TISA opened at $0.85, traded as high as $0.85 and as low as $0.85, and closed at $0.85. Trading volume was a total of 29.60K shares. On May 01, 2019, TISA opened at $0.85, traded as high as $0.86 and as low as $0.85, and closed at $0.86. Trading volume was a total of 134.50K shares. On May 02, 2019, TISA opened at $0.86, traded as high as $0.86 and as low as $0.85, and closed at $0.86. Trading volume was a total of 109.90K shares. On May 03, 2019, TISA opened at $0.86, traded as high as $0.86 and as low as $0.85, and closed at $0.85. Trading volume was a total of 117.90K shares. On May 06, 2019, TISA opened at $0.85, traded as high as $0.85 and as low as $0.85, and closed at $0.85. Trading volume was a total of 0 shares.

TISA Historical Stock Prices By Date:

TISA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TISA shares, starting with a $10,000 purchase of TISA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/06/2019
Start price/share: $3.95
End price/share: $0.85
Dividends collected/share: $0.00
Total return: -78.48%
Average Annual Total Return: -26.72%
Starting investment: $10,000.00
Ending investment: $2,151.27
Years: 4.94
Date Close
04/30/2019$0.85
05/01/2019$0.86
05/02/2019$0.86
05/03/2019$0.85
05/06/2019$0.85
TISA is categorized under the Technology sector; below are some other companies in the same sector:

TIVO Historical Stock Prices
TKC Historical Stock Prices
TLAB Historical Stock Prices
TLK Historical Stock Prices
TMN Historical Stock Prices
TMNG Historical Stock Prices
TMUS Historical Stock Prices
TMUSP Historical Stock Prices
TMX Historical Stock Prices
TNAV Historical Stock Prices

Also explore: TISA shares outstanding history

Email EnvelopeFree TISA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TISA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.