Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/10/2001 $1.75 $1.75 $1.70 $1.70 4.50K
09/17/2001 $1.66 $1.75 $1.66 $1.75 9.30K
09/18/2001 $1.70 $1.75 $1.70 $1.75 4.70K
09/19/2001 $1.75 $1.75 $1.75 $1.75 4.00K
09/20/2001 $1.65 $1.70 $1.65 $1.65 3.10K
Manufactures and markets tires. It is the largest vehicle tire manufacturing group in the People's Republic of China (PRC). It sells its tires to motor vehicle original equipment manufacturers tire dealers auto parts stores and other retail outlets.
TIR historical stock prices picture
TIR (TIR) has the following price history information. Looking back at TIR historical stock prices for the last five trading days, on September 10, 2001, TIR opened at $1.75, traded as high as $1.75 and as low as $1.70, and closed at $1.70. Trading volume was a total of 4.50K shares. On September 17, 2001, TIR opened at $1.66, traded as high as $1.75 and as low as $1.66, and closed at $1.75. Trading volume was a total of 9.30K shares. On September 18, 2001, TIR opened at $1.70, traded as high as $1.75 and as low as $1.70, and closed at $1.75. Trading volume was a total of 4.70K shares. On September 19, 2001, TIR opened at $1.75, traded as high as $1.75 and as low as $1.75, and closed at $1.75. Trading volume was a total of 4.00K shares. On September 20, 2001, TIR opened at $1.65, traded as high as $1.70 and as low as $1.65, and closed at $1.65. Trading volume was a total of 3.10K shares.

TIR Historical Stock Prices By Date:

TIR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TIR shares, starting with a $10,000 purchase of TIR, and working forward through the historical stock price information to today. TIR -- use the split history when considering split-adjusted past price performance.

Date Close
09/10/2001$1.70
09/17/2001$1.75
09/18/2001$1.75
09/19/2001$1.75
09/20/2001$1.65
TIR is categorized under the Materials sector; below are some other companies in the same sector:

TLR Historical Stock Prices
TM Historical Stock Prices
TMB Historical Stock Prices
TME Historical Stock Prices
TMS Historical Stock Prices
TMST Historical Stock Prices
TNH Historical Stock Prices
TNM Historical Stock Prices
TNO Historical Stock Prices
TNR Historical Stock Prices

TIR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.