Historical Stock Price
ETFs Holding TIPX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $18.62 $18.62 $18.58 $18.59 170.30K
03/22/2024 $18.64 $18.65 $18.63 $18.63 133.20K
03/25/2024 $18.63 $18.64 $18.60 $18.60 88.50K
03/26/2024 $18.59 $18.61 $18.59 $18.61 132.50K
03/27/2024 $18.61 $18.64 $18.61 $18.64 129.30K
The SPDR Barclays 1-10 Year TIPS ETF (the “Fund”) is an open-end management investment company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of an index that tracks the 1-10 year inflation-protected sector of the United States Treasury market. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $19,294,638 and $19,229,379, respectively.
TIPX historical stock prices picture
SPDR Series Trust - Bloomberg 1-10 Year TIPS ETF (TIPX) has the following price history information. Looking back at TIPX historical stock prices for the last five trading days, on March 21, 2024, TIPX opened at $18.62, traded as high as $18.62 and as low as $18.58, and closed at $18.59. Trading volume was a total of 170.30K shares. On March 22, 2024, TIPX opened at $18.64, traded as high as $18.65 and as low as $18.63, and closed at $18.63. Trading volume was a total of 133.20K shares. On March 25, 2024, TIPX opened at $18.63, traded as high as $18.64 and as low as $18.60, and closed at $18.60. Trading volume was a total of 88.50K shares. On March 26, 2024, TIPX opened at $18.59, traded as high as $18.61 and as low as $18.59, and closed at $18.61. Trading volume was a total of 132.50K shares. On March 27, 2024, TIPX opened at $18.61, traded as high as $18.64 and as low as $18.61, and closed at $18.64. Trading volume was a total of 129.30K shares.

TIPX Historical Stock Prices By Date:

TIPX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Bloomberg 1-10 Year TIPS ETF shares, starting with a $10,000 purchase of TIPX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $19.43
End price/share: $18.64
Starting shares: 514.67
Ending shares: 657.53
Dividends reinvested/share: $4.84
Total return: 22.56%
Average Annual Total Return: 2.06%
Starting investment: $10,000.00
Ending investment: $12,261.15
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $19.43
End price/share: $18.64
Dividends collected/share: $4.84
Total return: 20.84%
Average Annual Total Return: 1.91%
Starting investment: $10,000.00
Ending investment: $12,082.19
Years: 10.00
Date Close
03/21/2024$18.59
03/22/2024$18.63
03/25/2024$18.60
03/26/2024$18.61
03/27/2024$18.64
TIPX is categorized under the Financials sector; below are some other companies in the same sector:

TKF Historical Stock Prices
TLH Historical Stock Prices
TLI Historical Stock Prices
TLL Historical Stock Prices
TLMR Historical Stock Prices
TLO Historical Stock Prices
TLT Historical Stock Prices
TLTD Historical Stock Prices
TLTE Historical Stock Prices
TMC Historical Stock Prices

Email EnvelopeFree TIPX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TIPX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.