|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$18.62 |
$18.62 |
$18.58 |
$18.59 |
170.30K | 03/22/2024 |
$18.64 |
$18.65 |
$18.63 |
$18.63 |
133.20K | 03/25/2024 |
$18.63 |
$18.64 |
$18.60 |
$18.60 |
88.50K | 03/26/2024 |
$18.59 |
$18.61 |
$18.59 |
$18.61 |
132.50K | 03/27/2024 |
$18.61 |
$18.64 |
$18.61 |
$18.64 |
129.30K |
|
The SPDR Barclays 1-10 Year TIPS ETF (the “Fund”) is an open-end management investment company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of an index that tracks the 1-10 year inflation-protected sector of the United States Treasury market. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $19,294,638 and $19,229,379, respectively. | |
|
SPDR Series Trust - Bloomberg 1-10 Year TIPS ETF (TIPX) has the following price history information. Looking back at TIPX historical stock prices for the last five trading days, on March 21, 2024, TIPX opened at $18.62, traded as high as $18.62 and as low as $18.58, and closed at $18.59. Trading volume was a total of 170.30K shares. On March 22, 2024, TIPX opened at $18.64, traded as high as $18.65 and as low as $18.63, and closed at $18.63. Trading volume was a total of 133.20K shares. On March 25, 2024, TIPX opened at $18.63, traded as high as $18.64 and as low as $18.60, and closed at $18.60. Trading volume was a total of 88.50K shares. On March 26, 2024, TIPX opened at $18.59, traded as high as $18.61 and as low as $18.59, and closed at $18.61. Trading volume was a total of 132.50K shares. On March 27, 2024, TIPX opened at $18.61, traded as high as $18.64 and as low as $18.61, and closed at $18.64. Trading volume was a total of 129.30K shares.
TIPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Bloomberg 1-10 Year TIPS ETF shares, starting with a $10,000 purchase of TIPX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$19.43 |
|
End price/share: |
$18.64 |
|
Starting shares: |
514.67 |
|
Ending shares: |
657.53 |
|
Dividends reinvested/share: |
$4.84 |
|
Total return: |
22.56% |
|
Average Annual Total Return: |
2.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,261.15 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$19.43 |
|
End price/share: |
$18.64 |
|
Dividends collected/share: |
$4.84 |
|
Total return: |
20.84% |
|
Average Annual Total Return: |
1.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,082.19 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $18.59 | 03/22/2024 | $18.63 | 03/25/2024 | $18.60 | 03/26/2024 | $18.61 | 03/27/2024 | $18.64 |
|
|