Home

Free Dividend Report

TIP Dividend History

TIP Historical Stock Prices

Preferred Stock Newsletter

TIP Options Chain

TIP Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


TIP Historical Price Range
Date	Open	High	Low	Close	Volume
10/09/2026	$104.42	$104.45	$104.31	$104.42	2.58M
10/12/2026	$104.39	$104.51	$104.39	$104.50	773.80K
10/13/2026	$104.60	$104.61	$104.45	$104.56	1.49M
10/14/2026	$104.26	$104.89	$104.21	$104.82	1.67M
10/15/2026	$105.55	$105.59	$105.24	$105.29	2.43M

About iShares Trust - iShares TIPS Bond ETF

iShares TIPS Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Barclays U.S. Treasury Inflation Protected Securities (TIPS) Index (Series-L) (the Index). The Index measures the performance of the inflation-protected public obligations of the United States Treasury. The Fund generally invests at least 90% of its assets in the bonds of the Index and at least 95% of its assets in the United States government bonds. As of Oct 31 2015, the Fund's total assets were $15,266,012,423 and the Fund's investment portfolio was valued at $15,220,454,586.

iShares Trust - iShares TIPS Bond ETF (TIP) has the following price history information. Looking back at TIP historical stock prices for the last five trading days, on October 09, 2026, TIP opened at $104.42, traded as high as $104.45 and as low as $104.31, and closed at $104.42. Trading volume was a total of 2.58M shares. On October 12, 2026, TIP opened at $104.39, traded as high as $104.51 and as low as $104.39, and closed at $104.50. Trading volume was a total of 773.80K shares. On October 13, 2026, TIP opened at $104.60, traded as high as $104.61 and as low as $104.45, and closed at $104.56. Trading volume was a total of 1.49M shares. On October 14, 2026, TIP opened at $104.26, traded as high as $104.89 and as low as $104.21, and closed at $104.82. Trading volume was a total of 1.67M shares. On October 15, 2026, TIP opened at $105.55, traded as high as $105.59 and as low as $105.24, and closed at $105.29. Trading volume was a total of 2.43M shares.

TIP Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares TIPS Bond ETF shares, starting with a $10,000 purchase of TIP, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/18/2016
End date:	10/15/2026
Start price/share:	$116.02
End price/share:	$105.29
Starting shares:	86.19
Ending shares:	115.34
Dividends reinvested/share:	$33.43
Total return:	21.44%
Average Annual Total Return:	1.96%
Starting investment:	$10,000.00
Ending investment:	$12,141.58
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	10/15/2026
Start price/share:	$116.02
End price/share:	$105.29
Dividends collected/share:	$33.43
Total return:	19.56%
Average Annual Total Return:	1.80%
Starting investment:	$10,000.00
Ending investment:	$11,952.44
Years:	10.00

TIP Historical Closing Prices
Date	Close
10/09/2026	$104.42
10/12/2026	$104.50
10/13/2026	$104.56
10/14/2026	$104.82
10/15/2026	$105.29

Financials Historical Prices

TIP is categorized under the Financials sector; below are some other companies in the same sector:

TIPT Historical Stock Prices
TIPX Historical Stock Prices
TKF Historical Stock Prices
TLH Historical Stock Prices
TLI Historical Stock Prices
TLL Historical Stock Prices
TLMR Historical Stock Prices
TLO Historical Stock Prices
TLT Historical Stock Prices
TLTD Historical Stock Prices

Also explore: TIP shares outstanding history

Free TIP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our TIP historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

TIP Historical Stock Prices By Date:

TIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved