Historical Stock Price
ETFs Holding TIP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $107.18 $107.24 $106.90 $106.98 2.34M
03/22/2024 $107.48 $107.48 $107.29 $107.35 2.39M
03/25/2024 $107.32 $107.33 $106.99 $107.01 1.90M
03/26/2024 $107.03 $107.15 $106.92 $107.04 932.20K
03/27/2024 $107.16 $107.45 $107.15 $107.37 1.76M
iShares TIPS Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Barclays U.S. Treasury Inflation Protected Securities (TIPS) Index (Series-L) (the Index). The Index measures the performance of the inflation-protected public obligations of the United States Treasury. The Fund generally invests at least 90% of its assets in the bonds of the Index and at least 95% of its assets in the United States government bonds. As of Oct 31 2015, the Fund's total assets were $15,266,012,423 and the Fund's investment portfolio was valued at $15,220,454,586.
TIP historical stock prices picture
iShares Trust - iShares TIPS Bond ETF (TIP) has the following price history information. Looking back at TIP historical stock prices for the last five trading days, on March 21, 2024, TIP opened at $107.18, traded as high as $107.24 and as low as $106.90, and closed at $106.98. Trading volume was a total of 2.34M shares. On March 22, 2024, TIP opened at $107.48, traded as high as $107.48 and as low as $107.29, and closed at $107.35. Trading volume was a total of 2.39M shares. On March 25, 2024, TIP opened at $107.32, traded as high as $107.33 and as low as $106.99, and closed at $107.01. Trading volume was a total of 1.90M shares. On March 26, 2024, TIP opened at $107.03, traded as high as $107.15 and as low as $106.92, and closed at $107.04. Trading volume was a total of 932.20K shares. On March 27, 2024, TIP opened at $107.16, traded as high as $107.45 and as low as $107.15, and closed at $107.37. Trading volume was a total of 1.76M shares.

TIP Historical Stock Prices By Date:

TIP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares TIPS Bond ETF shares, starting with a $10,000 purchase of TIP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $112.10
End price/share: $107.37
Starting shares: 89.21
Ending shares: 112.27
Dividends reinvested/share: $26.92
Total return: 20.54%
Average Annual Total Return: 1.89%
Starting investment: $10,000.00
Ending investment: $12,058.50
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $112.10
End price/share: $107.37
Dividends collected/share: $26.92
Total return: 19.80%
Average Annual Total Return: 1.82%
Starting investment: $10,000.00
Ending investment: $11,975.94
Years: 10.00
Date Close
03/21/2024$106.98
03/22/2024$107.35
03/25/2024$107.01
03/26/2024$107.04
03/27/2024$107.37
TIP is categorized under the Financials sector; below are some other companies in the same sector:

TIPT Historical Stock Prices
TIPX Historical Stock Prices
TKF Historical Stock Prices
TLH Historical Stock Prices
TLI Historical Stock Prices
TLL Historical Stock Prices
TLMR Historical Stock Prices
TLO Historical Stock Prices
TLT Historical Stock Prices
TLTD Historical Stock Prices

Also explore: TIP shares outstanding history

Email EnvelopeFree TIP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.