 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$49.10 |
$49.10 |
$47.78 |
$47.78 |
14.30K | | 04/16/2024 |
$47.15 |
$48.05 |
$47.15 |
$48.05 |
2.50K | | 04/17/2024 |
$47.98 |
$47.98 |
$46.84 |
$46.84 |
700 | | 04/18/2024 |
$46.76 |
$46.76 |
$46.09 |
$46.09 |
500 | | 04/19/2024 |
$45.60 |
$45.60 |
$44.65 |
$44.65 |
900 |
|
|
| ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (TINY) has the following price history information. Looking back at TINY historical stock prices for the last five trading days, on April 15, 2024, TINY opened at $49.10, traded as high as $49.10 and as low as $47.78, and closed at $47.78. Trading volume was a total of 14.30K shares. On April 16, 2024, TINY opened at $47.15, traded as high as $48.05 and as low as $47.15, and closed at $48.05. Trading volume was a total of 2.50K shares. On April 17, 2024, TINY opened at $47.98, traded as high as $47.98 and as low as $46.84, and closed at $46.84. Trading volume was a total of 700 shares. On April 18, 2024, TINY opened at $46.76, traded as high as $46.76 and as low as $46.09, and closed at $46.09. Trading volume was a total of 500 shares. On April 19, 2024, TINY opened at $45.60, traded as high as $45.60 and as low as $44.65, and closed at $44.65. Trading volume was a total of 900 shares.
TINY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of TINY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/27/2021 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$39.73 |
|
| End price/share: |
$44.65 |
|
| Starting shares: |
251.68 |
|
| Ending shares: |
253.73 |
|
| Dividends reinvested/share: |
$0.26 |
|
| Total return: |
13.28% |
|
| Average Annual Total Return: |
5.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,328.63 |
|
| Years: |
2.48 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/27/2021 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$39.73 |
|
| End price/share: |
$44.65 |
|
| Dividends collected/share: |
$0.26 |
|
| Total return: |
13.03% |
|
| Average Annual Total Return: |
5.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,301.94 |
|
| Years: |
2.48 |
|
|
|
| Date |
Close |
| 04/15/2024 | $47.78 | | 04/16/2024 | $48.05 | | 04/17/2024 | $46.84 | | 04/18/2024 | $46.09 | | 04/19/2024 | $44.65 |
|
|
Free TINY Email Alerts:
