 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$25.05 |
$25.10 |
$25.02 |
$25.02 |
5.90K | | 04/18/2024 |
$25.14 |
$25.14 |
$24.90 |
$24.92 |
2.70K | | 04/19/2024 |
$24.32 |
$24.34 |
$24.32 |
$24.34 |
400 | | 04/22/2024 |
$24.42 |
$24.48 |
$24.30 |
$24.40 |
6.40K | | 04/23/2024 |
$24.75 |
$24.95 |
$24.75 |
$24.88 |
1.50K |
|
|
| Time is a media and content company. Co.'s brands include People, Time, Fortune, Sports Illustrated, InStyle, Real Simple, Southern Living, Entertainment Weekly, Food & Wine, Travel + Leisure and Essence, as well as other titles in the U.K. Through its creative lab and content studio, The Foundry, Co. provides content marketing and advertising services to clients across a range of industries. These services include using Co.'s content creation services to develop content marketing programs across various platforms, including native advertising that enable clients to engage new consumers and build long-term relationships with existing customers. | |
|
Clockwise Core Equity & Innovation Etf (TIME) has the following price history information. Looking back at TIME historical stock prices for the last five trading days, on April 17, 2024, TIME opened at $25.05, traded as high as $25.10 and as low as $25.02, and closed at $25.02. Trading volume was a total of 5.90K shares. On April 18, 2024, TIME opened at $25.14, traded as high as $25.14 and as low as $24.90, and closed at $24.92. Trading volume was a total of 2.70K shares. On April 19, 2024, TIME opened at $24.32, traded as high as $24.34 and as low as $24.32, and closed at $24.34. Trading volume was a total of 400 shares. On April 22, 2024, TIME opened at $24.42, traded as high as $24.48 and as low as $24.30, and closed at $24.40. Trading volume was a total of 6.40K shares. On April 23, 2024, TIME opened at $24.75, traded as high as $24.95 and as low as $24.75, and closed at $24.88. Trading volume was a total of 1.50K shares.
TIME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clockwise Core Equity & Innovation Etf shares, starting with a $10,000 purchase of TIME, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/31/2022 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$26.67 |
|
| End price/share: |
$24.88 |
|
| Starting shares: |
374.93 |
|
| Ending shares: |
452.97 |
|
| Dividends reinvested/share: |
$4.42 |
|
| Total return: |
12.70% |
|
| Average Annual Total Return: |
5.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,269.69 |
|
| Years: |
2.22 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/31/2022 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$26.67 |
|
| End price/share: |
$24.88 |
|
| Dividends collected/share: |
$4.42 |
|
| Total return: |
9.85% |
|
| Average Annual Total Return: |
4.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,984.21 |
|
| Years: |
2.22 |
|
|
|
| Date |
Close |
| 04/17/2024 | $25.02 | | 04/18/2024 | $24.92 | | 04/19/2024 | $24.34 | | 04/22/2024 | $24.40 | | 04/23/2024 | $24.88 |
|
|
Free TIME Email Alerts:
