 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$10.48 |
$10.65 |
$10.36 |
$10.59 |
12.00K | | 04/18/2024 |
$10.34 |
$10.54 |
$10.34 |
$10.41 |
7.50K | | 04/19/2024 |
$10.36 |
$10.77 |
$10.35 |
$10.64 |
9.90K | | 04/22/2024 |
$10.60 |
$10.78 |
$10.41 |
$10.71 |
6.50K | | 04/23/2024 |
$10.77 |
$10.78 |
$10.75 |
$10.75 |
2.10K |
|
|
| Instil Bio is a clinical-stage biopharmaceutical company focused on developing a cell therapy pipeline of autologous tumor infiltrating lymphocyte (TIL) therapies for the treatment of patients with cancer. Co. is developing a class of genetically engineered TIL therapies using its Co-Stimulatory Antigen Receptor (CoStAR) platform. Co.'s product candidates designed to express CoStAR molecules to augment the activation of TILs in the tumor microenvironment, potentially leading to an increase in anti-tumor activity. Co.'s first CoStAR-TIL product candidate, ITIL-306, is an autologous TIL therapy genetically engineered to express a CoStAR molecule that recognizes FRa. | |
|
Instil Bio (TIL) has the following price history information. Looking back at TIL historical stock prices for the last five trading days, on April 17, 2024, TIL opened at $10.48, traded as high as $10.65 and as low as $10.36, and closed at $10.59. Trading volume was a total of 12.00K shares. On April 18, 2024, TIL opened at $10.34, traded as high as $10.54 and as low as $10.34, and closed at $10.41. Trading volume was a total of 7.50K shares. On April 19, 2024, TIL opened at $10.36, traded as high as $10.77 and as low as $10.35, and closed at $10.64. Trading volume was a total of 9.90K shares. On April 22, 2024, TIL opened at $10.60, traded as high as $10.78 and as low as $10.41, and closed at $10.71. Trading volume was a total of 6.50K shares. On April 23, 2024, TIL opened at $10.77, traded as high as $10.78 and as low as $10.75, and closed at $10.75. Trading volume was a total of 2.10K shares.
TIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Instil Bio shares, starting with a $10,000 purchase of TIL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/19/2021 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$528.80 |
|
| End price/share: |
$10.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.97% |
|
| Average Annual Total Return: |
-71.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$203.20 |
|
| Years: |
3.10 |
|
|
|
| Date |
Close |
| 04/17/2024 | $10.59 | | 04/18/2024 | $10.41 | | 04/19/2024 | $10.64 | | 04/22/2024 | $10.71 | | 04/23/2024 | $10.75 |
|
|
