Home

Free Dividend Report

Stock Splits Calendar

TIL Historical Stock Prices

Preferred Stock Newsletter

TIL Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


TIL Historical Price Range
Date	Open	High	Low	Close	Volume
07/06/2026	$7.73	$7.79	$7.56	$7.72	11.10K
07/07/2026	$7.70	$7.78	$7.67	$7.75	13.20K
07/08/2026	$7.87	$7.88	$7.58	$7.78	9.80K
07/09/2026	$7.94	$7.94	$7.56	$7.66	15.90K
07/10/2026	$7.70	$7.79	$7.62	$7.70	10.10K

About Instil Bio

Instil Bio, Inc. is a clinical-stage biopharmaceutical company focused on developing a pipeline of novel therapies. Co. seeks to in-license/acquire and develop novel therapeutic candidates in diseases with significant unmet medical need. Its first such program is an engineered tumor infiltrating lymphocyte (TIL), cell therapy for the treatment of cancer. It is engaged in developing a novel class of genetically engineered TIL therapies using its Co-Stimulatory Antigen Receptor (CoStAR), platform.

Instil Bio (TIL) has the following price history information. Looking back at TIL historical stock prices for the last five trading days, on July 06, 2026, TIL opened at $7.73, traded as high as $7.79 and as low as $7.56, and closed at $7.72. Trading volume was a total of 11.10K shares. On July 07, 2026, TIL opened at $7.70, traded as high as $7.78 and as low as $7.67, and closed at $7.75. Trading volume was a total of 13.20K shares. On July 08, 2026, TIL opened at $7.87, traded as high as $7.88 and as low as $7.58, and closed at $7.78. Trading volume was a total of 9.80K shares. On July 09, 2026, TIL opened at $7.94, traded as high as $7.94 and as low as $7.56, and closed at $7.66. Trading volume was a total of 15.90K shares. On July 10, 2026, TIL opened at $7.70, traded as high as $7.79 and as low as $7.62, and closed at $7.70. Trading volume was a total of 10.10K shares.

TIL Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Instil Bio shares, starting with a $10,000 purchase of TIL, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	03/19/2021
End date:	07/10/2026
Start price/share:	$528.80
End price/share:	$7.70
Dividends collected/share:	$0.00
Total return:	-98.54%
Average Annual Total Return:	-54.89%
Starting investment:	$10,000.00
Ending investment:	$145.67
Years:	5.31

TIL Historical Closing Prices
Date	Close
07/06/2026	$7.72
07/07/2026	$7.75
07/08/2026	$7.78
07/09/2026	$7.66
07/10/2026	$7.70

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our TIL historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

TIL Historical Stock Prices By Date:

TIL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved