|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/19/2010 |
$18.35 |
$18.39 |
$18.22 |
$18.27 |
149.80K | 08/20/2010 |
$17.98 |
$18.22 |
$17.98 |
$18.19 |
176.00K | 08/23/2010 |
$18.18 |
$18.24 |
$17.96 |
$17.97 |
176.10K | 08/24/2010 |
$17.89 |
$18.02 |
$17.87 |
$18.01 |
169.60K | 08/25/2010 |
$17.85 |
$18.25 |
$17.67 |
$18.19 |
278.70K |
|
The Company through its subsidiaries provides telecommunications services including voice data and video transmission Internet access and telecommunications solutions; pay cable and satellite television; and print and Internet-based yellow pages. | |
|
TII (TII) has the following price history information. Looking back at TII historical stock prices for the last five trading days, on August 19, 2010, TII opened at $18.35, traded as high as $18.39 and as low as $18.22, and closed at $18.27. Trading volume was a total of 149.80K shares. On August 20, 2010, TII opened at $17.98, traded as high as $18.22 and as low as $17.98, and closed at $18.19. Trading volume was a total of 176.00K shares. On August 23, 2010, TII opened at $18.18, traded as high as $18.24 and as low as $17.96, and closed at $17.97. Trading volume was a total of 176.10K shares. On August 24, 2010, TII opened at $17.89, traded as high as $18.02 and as low as $17.87, and closed at $18.01. Trading volume was a total of 169.60K shares. On August 25, 2010, TII opened at $17.85, traded as high as $18.25 and as low as $17.67, and closed at $18.19. Trading volume was a total of 278.70K shares.
TII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TII shares, starting with a $10,000 purchase of TII, and working forward through the historical stock price information to today.
TII -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/19/2010 | $18.27 | 08/20/2010 | $18.19 | 08/23/2010 | $17.97 | 08/24/2010 | $18.01 | 08/25/2010 | $18.19 |
|
|