 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$3.35 |
$3.36 |
$3.28 |
$3.29 |
637.00K | | 04/15/2024 |
$3.31 |
$3.33 |
$3.18 |
$3.18 |
823.50K | | 04/16/2024 |
$3.16 |
$3.18 |
$3.10 |
$3.14 |
678.60K | | 04/17/2024 |
$3.15 |
$3.21 |
$3.14 |
$3.16 |
557.00K | | 04/18/2024 |
$3.19 |
$3.22 |
$3.15 |
$3.15 |
351.40K |
|
|
| UP Fintech Holding is a holding company. Through its subsidiaries, Co. provides a financial technology platform providing cross-market, multi-product investment experience for investors around the world. Co. primarily operates a one-stop digital brokerage platform, which serves as a gateway for retail and corporate clients. Co.'s platform allows investors to trade stocks, options, warrants and other financial instruments listed on the primary stock exchanges around the world, including but not limited to Nasdaq, New York Stock Exchange and Hong Kong Stock Exchange as well as A shares which are eligible under Shanghai-Hong Kong Stock Connect and Shenzhen-Hong Kong Stock Connect programs. | |
|
UP Fintech Holding Limited - American Depositary S (TIGR) has the following price history information. Looking back at TIGR historical stock prices for the last five trading days, on April 12, 2024, TIGR opened at $3.35, traded as high as $3.36 and as low as $3.28, and closed at $3.29. Trading volume was a total of 637.00K shares. On April 15, 2024, TIGR opened at $3.31, traded as high as $3.33 and as low as $3.18, and closed at $3.18. Trading volume was a total of 823.50K shares. On April 16, 2024, TIGR opened at $3.16, traded as high as $3.18 and as low as $3.10, and closed at $3.14. Trading volume was a total of 678.60K shares. On April 17, 2024, TIGR opened at $3.15, traded as high as $3.21 and as low as $3.14, and closed at $3.16. Trading volume was a total of 557.00K shares. On April 18, 2024, TIGR opened at $3.19, traded as high as $3.22 and as low as $3.15, and closed at $3.15. Trading volume was a total of 351.40K shares.
TIGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UP Fintech Holding Limited - American Depositary S shares, starting with a $10,000 purchase of TIGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/20/2019 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$10.92 |
|
| End price/share: |
$3.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-71.15% |
|
| Average Annual Total Return: |
-21.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,884.48 |
|
| Years: |
5.08 |
|
|
|
| Date |
Close |
| 04/12/2024 | $3.29 | | 04/15/2024 | $3.18 | | 04/16/2024 | $3.14 | | 04/17/2024 | $3.16 | | 04/18/2024 | $3.15 |
|
|
Free TIGR Email Alerts:
