Historical Stock Price
ETFs Holding TIGR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $4.49 $4.59 $4.42 $4.47 1.04M
05/21/2024 $4.38 $4.38 $4.14 $4.17 1.43M
05/22/2024 $4.17 $4.21 $4.09 $4.16 897.20K
05/23/2024 $4.15 $4.18 $4.02 $4.07 751.00K
05/24/2024 $4.00 $4.18 $4.00 $4.12 1.23M
UP Fintech Holding is a holding company. Through its subsidiaries, Co. provides a financial technology platform providing cross-market, multi-product investment experience for investors around the world. Co. primarily operates a one-stop digital brokerage platform, which serves as a gateway for retail and corporate clients. Co.'s platform allows investors to trade stocks, options, warrants and other financial instruments listed on the primary stock exchanges around the world, including but not limited to Nasdaq, New York Stock Exchange and Hong Kong Stock Exchange as well as A shares which are eligible under Shanghai-Hong Kong Stock Connect and Shenzhen-Hong Kong Stock Connect programs.
TIGR historical stock prices picture
UP Fintech Holding Limited - American Depositary S (TIGR) has the following price history information. Looking back at TIGR historical stock prices for the last five trading days, on May 20, 2024, TIGR opened at $4.49, traded as high as $4.59 and as low as $4.42, and closed at $4.47. Trading volume was a total of 1.04M shares. On May 21, 2024, TIGR opened at $4.38, traded as high as $4.38 and as low as $4.14, and closed at $4.17. Trading volume was a total of 1.43M shares. On May 22, 2024, TIGR opened at $4.17, traded as high as $4.21 and as low as $4.09, and closed at $4.16. Trading volume was a total of 897.20K shares. On May 23, 2024, TIGR opened at $4.15, traded as high as $4.18 and as low as $4.02, and closed at $4.07. Trading volume was a total of 751.00K shares. On May 24, 2024, TIGR opened at $4.00, traded as high as $4.18 and as low as $4.00, and closed at $4.12. Trading volume was a total of 1.23M shares.

TIGR Historical Stock Prices By Date:

TIGR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UP Fintech Holding Limited - American Depositary S shares, starting with a $10,000 purchase of TIGR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2019
End date: 05/24/2024
Start price/share: $10.92
End price/share: $4.12
Dividends collected/share: $0.00
Total return: -62.27%
Average Annual Total Return: -17.14%
Starting investment: $10,000.00
Ending investment: $3,773.43
Years: 5.18
Date Close
05/20/2024$4.47
05/21/2024$4.17
05/22/2024$4.16
05/23/2024$4.07
05/24/2024$4.12
TIGR is categorized under the Technology sector; below are some other companies in the same sector:

TISA Historical Stock Prices
TIVO Historical Stock Prices
TKC Historical Stock Prices
TLAB Historical Stock Prices
TLK Historical Stock Prices
TMN Historical Stock Prices
TMNG Historical Stock Prices
TMUS Historical Stock Prices
TMUSP Historical Stock Prices
TMX Historical Stock Prices

Email EnvelopeFree TIGR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TIGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.