 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$7.60 |
$7.83 |
$7.54 |
$7.81 |
1.78M | | 03/03/2026 |
$7.50 |
$7.52 |
$7.19 |
$7.41 |
2.39M | | 03/04/2026 |
$7.53 |
$7.72 |
$7.50 |
$7.61 |
1.86M | | 03/05/2026 |
$7.52 |
$7.58 |
$7.14 |
$7.32 |
3.42M | | 03/06/2026 |
$7.24 |
$7.30 |
$7.15 |
$7.20 |
1.73M |
|
|
| UP Fintech Holding Ltd is mainly engaged in the operation of an integrated financial technology platform providing cross-market, multi-product investment experience for investors around the world. Co. offers comprehensive brokerage services through its integrated single-account structure, which empowers users in trade execution, margin financing and securities lending across different global markets. Co. also provides value-added services, such as investor education, community engagement and IR/PR platform, all within a few taps or clicks through application (APP) on smartphone, tablet and personal computer (PC) terminals. | |
|
UP Fintech Holding Limited - American Depositary S (TIGR) has the following price history information. Looking back at TIGR historical stock prices for the last five trading days, on March 02, 2026, TIGR opened at $7.60, traded as high as $7.83 and as low as $7.54, and closed at $7.81. Trading volume was a total of 1.78M shares. On March 03, 2026, TIGR opened at $7.50, traded as high as $7.52 and as low as $7.19, and closed at $7.41. Trading volume was a total of 2.39M shares. On March 04, 2026, TIGR opened at $7.53, traded as high as $7.72 and as low as $7.50, and closed at $7.61. Trading volume was a total of 1.86M shares. On March 05, 2026, TIGR opened at $7.52, traded as high as $7.58 and as low as $7.14, and closed at $7.32. Trading volume was a total of 3.42M shares. On March 06, 2026, TIGR opened at $7.24, traded as high as $7.30 and as low as $7.15, and closed at $7.20. Trading volume was a total of 1.73M shares.
TIGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UP Fintech Holding Limited - American Depositary S shares, starting with a $10,000 purchase of TIGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/20/2019 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$10.92 |
|
| End price/share: |
$7.20 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-34.07% |
|
| Average Annual Total Return: |
-5.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,594.92 |
|
| Years: |
6.97 |
|
|
|
| Date |
Close |
| 03/02/2026 | $7.81 | | 03/03/2026 | $7.41 | | 03/04/2026 | $7.61 | | 03/05/2026 | $7.32 | | 03/06/2026 | $7.20 |
|
|
Free TIGR Email Alerts:
