Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/24/2018 $43.00 $43.00 $42.99 $43.00 700
07/25/2018 $41.85 $41.98 $41.27 $41.98 1.00K
07/26/2018 $41.98 $41.98 $41.98 $41.98 0
07/27/2018 $41.98 $41.98 $41.98 $41.98 0
07/31/2018 $0.41 $0.42 $0.40 $0.40 17.20K
TiGenix develops and commercializes cell therapy products. Co.'s stem cell programs are based on a validated platform of allogeneic expanded adipose-derived stem cells (eASC) targeting autoimmune and inflammatory diseases. Co.'s main product, ChondroCelect, is a cell-based product that is used for cartilage repair in the knee. Co.'s is also involved in developing Cx601, which is in Phase III clinical trial for the treatment of complex perianal fistulas in patients suffering from Crohn's disease; Cx611, which has completed a Phase IIa clinical trial for the treatment of rheumatoid arthritis; and Cx621, which has completed a Phase I trial for the treatment of autoimmune diseases.
TIG historical stock prices picture
TiGenix (TIG) has the following price history information. Looking back at TIG historical stock prices for the last five trading days, on July 24, 2018, TIG opened at $43.00, traded as high as $43.00 and as low as $42.99, and closed at $43.00. Trading volume was a total of 700 shares. On July 25, 2018, TIG opened at $41.85, traded as high as $41.98 and as low as $41.27, and closed at $41.98. Trading volume was a total of 1.00K shares. On July 26, 2018, TIG opened at $41.98, traded as high as $41.98 and as low as $41.98, and closed at $41.98. Trading volume was a total of 0 shares. On July 27, 2018, TIG opened at $41.98, traded as high as $41.98 and as low as $41.98, and closed at $41.98. Trading volume was a total of 0 shares. On July 31, 2018, TIG opened at $0.41, traded as high as $0.42 and as low as $0.40, and closed at $0.40. Trading volume was a total of 17.20K shares.

TIG Historical Stock Prices By Date:

TIG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TiGenix shares, starting with a $10,000 purchase of TIG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/15/2016
End date: 07/31/2018
Start price/share: $11.70
End price/share: $0.40
Dividends collected/share: $0.00
Total return: -96.58%
Average Annual Total Return: -87.52%
Starting investment: $10,000.00
Ending investment: $342.09
Years: 1.62
Date Close
07/24/2018$43.00
07/25/2018$41.98
07/26/2018$41.98
07/27/2018$41.98
07/31/2018$0.40
TIG is categorized under the Materials sector; below are some other companies in the same sector:

TIR Historical Stock Prices
TLR Historical Stock Prices
TM Historical Stock Prices
TMB Historical Stock Prices
TME Historical Stock Prices
TMS Historical Stock Prices
TMST Historical Stock Prices
TNH Historical Stock Prices
TNM Historical Stock Prices
TNO Historical Stock Prices

TIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.