 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/04/2021 |
$131.42 |
$131.46 |
$131.39 |
$131.44 |
2.84M | | 01/05/2021 |
$131.44 |
$131.46 |
$131.43 |
$131.43 |
2.38M | | 01/06/2021 |
$131.46 |
$131.48 |
$131.44 |
$131.46 |
6.34M | | 01/07/2021 |
$131.46 |
$131.46 |
$131.46 |
$131.46 |
0 | | 01/08/2021 |
$131.46 |
$131.46 |
$131.46 |
$131.46 |
0 |
|
|
| Tiffany & Co. is a holding company that operates through its principal subsidiary, Tiffany and Company and Co.'s other subsidiary companies. Through its subsidiaries, Co. designs and manufactures products and operates TIFFANY & CO. retail stores worldwide, and also sells its products through Internet, catalog, business-to-business and wholesale distribution. Co.'s principal product category is jewelry. Co. provides a selection of TIFFANY & CO. brand jewelry at a range of prices. Co. also sells watches, home and accessories products and fragrances. Co. has four reportable segments: Americas, Asia-Pacific, Japan and Europe. | |
|
TIF (TIF) has the following price history information. Looking back at TIF historical stock prices for the last five trading days, on January 04, 2021, TIF opened at $131.42, traded as high as $131.46 and as low as $131.39, and closed at $131.44. Trading volume was a total of 2.84M shares. On January 05, 2021, TIF opened at $131.44, traded as high as $131.46 and as low as $131.43, and closed at $131.43. Trading volume was a total of 2.38M shares. On January 06, 2021, TIF opened at $131.46, traded as high as $131.48 and as low as $131.44, and closed at $131.46. Trading volume was a total of 6.34M shares. On January 07, 2021, TIF opened at $131.46, traded as high as $131.46 and as low as $131.46, and closed at $131.46. Trading volume was a total of 0 shares. On January 08, 2021, TIF opened at $131.46, traded as high as $131.46 and as low as $131.46, and closed at $131.46. Trading volume was a total of 0 shares.
TIF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TIF shares, starting with a $10,000 purchase of TIF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/08/2021 |
|
| Start price/share: |
$88.14 |
|
| End price/share: |
$131.46 |
|
| Starting shares: |
113.46 |
|
| Ending shares: |
130.25 |
|
| Dividends reinvested/share: |
$13.18 |
|
| Total return: |
71.23% |
|
| Average Annual Total Return: |
8.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,121.06 |
|
| Years: |
6.72 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/08/2021 |
|
| Start price/share: |
$88.14 |
|
| End price/share: |
$131.46 |
|
| Dividends collected/share: |
$13.18 |
|
| Total return: |
64.10% |
|
| Average Annual Total Return: |
7.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,411.64 |
|
| Years: |
6.72 |
|
|
|
| Date |
Close |
| 01/04/2021 | $131.44 | | 01/05/2021 | $131.43 | | 01/06/2021 | $131.46 | | 01/07/2021 | $131.46 | | 01/08/2021 | $131.46 |
|
|
Free TIF Email Alerts:
