Historical Stock Price
ETFs Holding TIF »    TIF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $94.04 $95.07 $93.81 $94.66 1.51M
07/15/2019 $93.89 $95.04 $93.05 $93.82 1.38M
07/16/2019 $93.22 $94.88 $93.09 $94.03 959.10K
07/17/2019 $94.05 $94.63 $93.01 $93.29 908.30K
07/18/2019 $92.28 $93.43 $92.00 $93.16 1.19M
Tiffany & Co. is a holding company that operates through its principal subsidiary, Tiffany and Company. Through its subsidiaries, Co. designs and manufactures products and operates TIFFANY & CO. retail stores worldwide, and also sells its products through Internet, catalog, business-to-business and wholesale distribution. Co.'s principal product category is jewelry. Co. provides a selection of TIFFANY & CO. brand jewelry at a range of prices. Co. also sells watches, home and accessories products and fragrances. Co. has four reportable segments: (i) Americas, (ii) Asia-Pacific, (iii) Japan and (iv) Europe.
TIF historical stock prices picture
Tiffany (TIF) has the following price history information. Looking back at TIF historical stock prices for the last five trading days, on July 12, 2019, TIF opened at $94.04, traded as high as $95.07 and as low as $93.81, and closed at $94.66. Trading volume was a total of 1.51M shares. On July 15, 2019, TIF opened at $93.89, traded as high as $95.04 and as low as $93.05, and closed at $93.82. Trading volume was a total of 1.38M shares. On July 16, 2019, TIF opened at $93.22, traded as high as $94.88 and as low as $93.09, and closed at $94.03. Trading volume was a total of 959.10K shares. On July 17, 2019, TIF opened at $94.05, traded as high as $94.63 and as low as $93.01, and closed at $93.29. Trading volume was a total of 908.30K shares. On July 18, 2019, TIF opened at $92.28, traded as high as $93.43 and as low as $92.00, and closed at $93.16. Trading volume was a total of 1.19M shares.

TIF Historical Stock Prices By Date:

TIF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tiffany shares, starting with a $10,000 purchase of TIF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $28.87
End price/share: $93.16
Starting shares: 346.38
Ending shares: 420.70
Dividends reinvested/share: $15.04
Total return: 291.92%
Average Annual Total Return: 14.64%
Starting investment: $10,000.00
Ending investment: $39,206.83
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $28.87
End price/share: $93.16
Dividends collected/share: $15.04
Total return: 274.78%
Average Annual Total Return: 14.12%
Starting investment: $10,000.00
Ending investment: $37,464.30
Years: 10.00
Date Close
07/12/2019$94.66
07/15/2019$93.82
07/16/2019$94.03
07/17/2019$93.29
07/18/2019$93.16
TIF is categorized under the Services sector; below are some other companies in the same sector:

TIME Historical Stock Prices
TITN Historical Stock Prices
TJX Historical Stock Prices
TKAT Historical Stock Prices
TLF Historical Stock Prices
TLRA Historical Stock Prices
TLRD Historical Stock Prices
TLYS Historical Stock Prices
TMHC Historical Stock Prices
TOL Historical Stock Prices

Also explore: TIF shares outstanding history

TIF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.