>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding TIER »    TIER Split History »
Home Free Dividend Report TIER Dividend History TIER Historical Stock Prices Preferred Stock Newsletter TIER Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
TIER Historical Price Range
Date Open High Low Close Volume
09/08/2026 $33.37 $33.38 $33.22 $33.22 11.40K
09/09/2026 $33.12 $33.12 $32.90 $32.92 1.00K
09/10/2026 $32.62 $32.69 $32.50 $32.50 9.30K
09/11/2026 $32.78 $32.90 $32.78 $32.85 3.70K
09/14/2026 $32.40 $32.54 $32.36 $32.45 4.50K
About T. Rowe Price International Equity Research Etf
TIER REIT is a self-managed, real estate investment trust focused on owning quality, well-managed commercial office properties in dynamic markets throughout the U.S. Substantially all of Co.'s business is conducted through Tier Operating Partnership LP.
TIER historical stock prices picture
T. Rowe Price International Equity Research Etf (TIER) has the following price history information. Looking back at TIER historical stock prices for the last five trading days, on September 08, 2026, TIER opened at $33.37, traded as high as $33.38 and as low as $33.22, and closed at $33.22. Trading volume was a total of 11.40K shares. On September 09, 2026, TIER opened at $33.12, traded as high as $33.12 and as low as $32.90, and closed at $32.92. Trading volume was a total of 1.00K shares. On September 10, 2026, TIER opened at $32.62, traded as high as $32.69 and as low as $32.50, and closed at $32.50. Trading volume was a total of 9.30K shares. On September 11, 2026, TIER opened at $32.78, traded as high as $32.90 and as low as $32.78, and closed at $32.85. Trading volume was a total of 3.70K shares. On September 14, 2026, TIER opened at $32.40, traded as high as $32.54 and as low as $32.36, and closed at $32.45. Trading volume was a total of 4.50K shares.

TIER Historical Stock Prices By Date:

TIER historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into T. Rowe Price International Equity Research Etf shares, starting with a $10,000 purchase of TIER, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/26/2025
End date: 09/14/2026
Start price/share: $25.33
End price/share: $32.45
Starting shares: 394.82
Ending shares: 397.75
Dividends reinvested/share: $0.21
Total return: 29.07%
Average Annual Total Return: 23.28%
Starting investment: $10,000.00
Ending investment: $12,906.67
Years: 1.22
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/26/2025
End date: 09/14/2026
Start price/share: $25.33
End price/share: $32.45
Dividends collected/share: $0.21
Total return: 28.95%
Average Annual Total Return: 23.19%
Starting investment: $10,000.00
Ending investment: $12,895.19
Years: 1.22
TIER Historical Closing Prices
Date Close
09/08/2026$33.22
09/09/2026$32.92
09/10/2026$32.50
09/11/2026$32.85
09/14/2026$32.45
Financials Historical Prices
TIER is categorized under the Financials sector; below are some other companies in the same sector:

TII Historical Stock Prices
TILT Historical Stock Prices
TINY Historical Stock Prices
TIP Historical Stock Prices
TIPT Historical Stock Prices
TIPX Historical Stock Prices
TKF Historical Stock Prices
TLH Historical Stock Prices
TLI Historical Stock Prices
TLL Historical Stock Prices

Email EnvelopeFree TIER Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TIER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.