 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/10/2019 |
$27.95 |
$28.11 |
$27.59 |
$27.68 |
382.70K | | 06/11/2019 |
$27.78 |
$27.87 |
$27.32 |
$27.72 |
329.60K | | 06/12/2019 |
$27.71 |
$28.70 |
$27.71 |
$28.56 |
784.30K | | 06/13/2019 |
$28.60 |
$28.82 |
$28.34 |
$28.58 |
1.11M | | 06/14/2019 |
$28.60 |
$30.09 |
$28.52 |
$28.88 |
3.37M |
|
|
| TIER REIT is a self-managed, real estate investment trust focused on owning quality, well-managed commercial office properties in dynamic markets throughout the U.S. Substantially all of Co.'s business is conducted through Tier Operating Partnership LP. | |
|
TIER (TIER) has the following price history information. Looking back at TIER historical stock prices for the last five trading days, on June 10, 2019, TIER opened at $27.95, traded as high as $28.11 and as low as $27.59, and closed at $27.68. Trading volume was a total of 382.70K shares. On June 11, 2019, TIER opened at $27.78, traded as high as $27.87 and as low as $27.32, and closed at $27.72. Trading volume was a total of 329.60K shares. On June 12, 2019, TIER opened at $27.71, traded as high as $28.70 and as low as $27.71, and closed at $28.56. Trading volume was a total of 784.30K shares. On June 13, 2019, TIER opened at $28.60, traded as high as $28.82 and as low as $28.34, and closed at $28.58. Trading volume was a total of 1.11M shares. On June 14, 2019, TIER opened at $28.60, traded as high as $30.09 and as low as $28.52, and closed at $28.88. Trading volume was a total of 3.37M shares.
TIER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TIER shares, starting with a $10,000 purchase of TIER, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$12.30 |
|
| End price/share: |
$28.88 |
|
| Starting shares: |
813.01 |
|
| Ending shares: |
956.97 |
|
| Dividends reinvested/share: |
$2.88 |
|
| Total return: |
176.37% |
|
| Average Annual Total Return: |
21.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,634.92 |
|
| Years: |
5.15 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$12.30 |
|
| End price/share: |
$28.88 |
|
| Dividends collected/share: |
$2.88 |
|
| Total return: |
158.21% |
|
| Average Annual Total Return: |
20.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,816.76 |
|
| Years: |
5.15 |
|
|
|
| Date |
Close |
| 06/10/2019 | $27.68 | | 06/11/2019 | $27.72 | | 06/12/2019 | $28.56 | | 06/13/2019 | $28.58 | | 06/14/2019 | $28.88 |
|
|
Free TIER Email Alerts:
