Historical Stock Price
ETFs Holding TIBX »    TIBX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/08/2014 $24.03 $24.03 $24.03 $24.03 0
12/09/2014 $24.03 $24.03 $24.03 $24.03 0
12/10/2014 $24.03 $24.03 $24.03 $24.03 0
12/11/2014 $24.03 $24.03 $24.03 $24.03 0
12/12/2014 $24.03 $24.03 $24.03 $24.03 0
TIBCO Software is a provider of infrastructure and business software. Co. provides a range of software products that can be sold individually or sold together as a suite. Co. divides its products into three groups: integration and core infrastructure, business optimization, and process automation and collaboration. Co.'s products are licensed by companies worldwide in a range of industries such as financial services, telecommunications, and business services. Co. sells its products through a direct sales force and through alliances with other software vendors, resellers and systems integrators. Co. also provides personnel services, maintenance and support, training, and hosted services.
TIBX historical stock prices picture
TIBX (TIBX) has the following price history information. Looking back at TIBX historical stock prices for the last five trading days, on December 08, 2014, TIBX opened at $24.03, traded as high as $24.03 and as low as $24.03, and closed at $24.03. Trading volume was a total of 0 shares. On December 09, 2014, TIBX opened at $24.03, traded as high as $24.03 and as low as $24.03, and closed at $24.03. Trading volume was a total of 0 shares. On December 10, 2014, TIBX opened at $24.03, traded as high as $24.03 and as low as $24.03, and closed at $24.03. Trading volume was a total of 0 shares. On December 11, 2014, TIBX opened at $24.03, traded as high as $24.03 and as low as $24.03, and closed at $24.03. Trading volume was a total of 0 shares. On December 12, 2014, TIBX opened at $24.03, traded as high as $24.03 and as low as $24.03, and closed at $24.03. Trading volume was a total of 0 shares.

TIBX Historical Stock Prices By Date:

TIBX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TIBX shares, starting with a $10,000 purchase of TIBX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 12/12/2014
Start price/share: $29.77
End price/share: $24.03
Dividends collected/share: $0.00
Total return: -19.28%
Average Annual Total Return: -5.70%
Starting investment: $10,000.00
Ending investment: $8,073.37
Years: 3.65
Date Close
12/08/2014$24.03
12/09/2014$24.03
12/10/2014$24.03
12/11/2014$24.03
12/12/2014$24.03
TIBX is categorized under the Technology sector; below are some other companies in the same sector:

TIGR Historical Stock Prices
TISA Historical Stock Prices
TIVO Historical Stock Prices
TKC Historical Stock Prices
TLAB Historical Stock Prices
TLK Historical Stock Prices
TMN Historical Stock Prices
TMNG Historical Stock Prices
TMUS Historical Stock Prices
TMUSP Historical Stock Prices

TIBX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.