Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/12/2010 $11.02 $11.22 $11.01 $11.17 104.40K
05/13/2010 $10.95 $11.08 $10.83 $10.89 69.60K
05/14/2010 $10.53 $10.65 $10.36 $10.58 81.70K
05/17/2010 $10.61 $10.78 $10.40 $10.75 90.40K
05/18/2010 $10.66 $10.66 $10.25 $10.36 52.80K
Telecom Italia is engaged principally in the communications sector, particularly, the fixed and mobile telecommunications sector, the television sector and the office products sector. Co.'s operations are divided into five segments: Domestic which includes voice and data services on fixed and mobile networks in Italy; Brazil which includes mobile and fixed telecommunications operations in Brazil; Argentina which includes mobile and fixed telecommunications operations in Argentina, as well as mobile telecommunications operations in Paraguay; Media which includes television network operations and management; Olivetti which includes manufacture of digital printing systems and office products.
TIA historical stock prices picture
TIA (TIA) has the following price history information. Looking back at TIA historical stock prices for the last five trading days, on May 12, 2010, TIA opened at $11.02, traded as high as $11.22 and as low as $11.01, and closed at $11.17. Trading volume was a total of 104.40K shares. On May 13, 2010, TIA opened at $10.95, traded as high as $11.08 and as low as $10.83, and closed at $10.89. Trading volume was a total of 69.60K shares. On May 14, 2010, TIA opened at $10.53, traded as high as $10.65 and as low as $10.36, and closed at $10.58. Trading volume was a total of 81.70K shares. On May 17, 2010, TIA opened at $10.61, traded as high as $10.78 and as low as $10.40, and closed at $10.75. Trading volume was a total of 90.40K shares. On May 18, 2010, TIA opened at $10.66, traded as high as $10.66 and as low as $10.25, and closed at $10.36. Trading volume was a total of 52.80K shares.

TIA Historical Stock Prices By Date:

TIA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TIA shares, starting with a $10,000 purchase of TIA, and working forward through the historical stock price information to today. TIA -- use the split history when considering split-adjusted past price performance.

Date Close
05/12/2010$11.17
05/13/2010$10.89
05/14/2010$10.58
05/17/2010$10.75
05/18/2010$10.36

TIA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.