|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/12/2010 |
$11.02 |
$11.22 |
$11.01 |
$11.17 |
104.40K | 05/13/2010 |
$10.95 |
$11.08 |
$10.83 |
$10.89 |
69.60K | 05/14/2010 |
$10.53 |
$10.65 |
$10.36 |
$10.58 |
81.70K | 05/17/2010 |
$10.61 |
$10.78 |
$10.40 |
$10.75 |
90.40K | 05/18/2010 |
$10.66 |
$10.66 |
$10.25 |
$10.36 |
52.80K |
|
Telecom Italia is engaged principally in the communications sector, particularly, the fixed and mobile telecommunications sector, the television sector and the office products sector. Co.'s operations are divided into five segments: Domestic which includes voice and data services on fixed and mobile networks in Italy; Brazil which includes mobile and fixed telecommunications operations in Brazil; Argentina which includes mobile and fixed telecommunications operations in Argentina, as well as mobile telecommunications operations in Paraguay; Media which includes television network operations and management; Olivetti which includes manufacture of digital printing systems and office products. | |
|
TIA (TIA) has the following price history information. Looking back at TIA historical stock prices for the last five trading days, on May 12, 2010, TIA opened at $11.02, traded as high as $11.22 and as low as $11.01, and closed at $11.17. Trading volume was a total of 104.40K shares. On May 13, 2010, TIA opened at $10.95, traded as high as $11.08 and as low as $10.83, and closed at $10.89. Trading volume was a total of 69.60K shares. On May 14, 2010, TIA opened at $10.53, traded as high as $10.65 and as low as $10.36, and closed at $10.58. Trading volume was a total of 81.70K shares. On May 17, 2010, TIA opened at $10.61, traded as high as $10.78 and as low as $10.40, and closed at $10.75. Trading volume was a total of 90.40K shares. On May 18, 2010, TIA opened at $10.66, traded as high as $10.66 and as low as $10.25, and closed at $10.36. Trading volume was a total of 52.80K shares.
TIA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TIA shares, starting with a $10,000 purchase of TIA, and working forward through the historical stock price information to today.
TIA -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
05/12/2010 | $11.17 | 05/13/2010 | $10.89 | 05/14/2010 | $10.58 | 05/17/2010 | $10.75 | 05/18/2010 | $10.36 |
|
|