>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report THW Dividend History THW Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
THW Historical Price Range
Date Open High Low Close Volume
09/08/2026 $14.08 $14.09 $13.94 $13.99 82.50K
09/09/2026 $14.10 $14.11 $13.74 $13.75 121.90K
09/10/2026 $13.68 $13.75 $13.50 $13.50 70.30K
09/11/2026 $13.63 $13.72 $13.36 $13.39 67.40K
09/14/2026 $13.40 $13.73 $13.40 $13.62 114.20K
About Abrdn World Healthcare Fund
Tekla World Healthcare Fund is a non-diversified closed-end management investment company. The Fund's investment objective is to seek current income and long-term capital appreciation through investments in United States and non-United States companies engaged in the healthcare industry (including equity securities and debt securities). The Fund invests primarily in securities of public and private companies.
THW historical stock prices picture
Abrdn World Healthcare Fund (THW) has the following price history information. Looking back at THW historical stock prices for the last five trading days, on September 08, 2026, THW opened at $14.08, traded as high as $14.09 and as low as $13.94, and closed at $13.99. Trading volume was a total of 82.50K shares. On September 09, 2026, THW opened at $14.10, traded as high as $14.11 and as low as $13.74, and closed at $13.75. Trading volume was a total of 121.90K shares. On September 10, 2026, THW opened at $13.68, traded as high as $13.75 and as low as $13.50, and closed at $13.50. Trading volume was a total of 70.30K shares. On September 11, 2026, THW opened at $13.63, traded as high as $13.72 and as low as $13.36, and closed at $13.39. Trading volume was a total of 67.40K shares. On September 14, 2026, THW opened at $13.40, traded as high as $13.73 and as low as $13.40, and closed at $13.62. Trading volume was a total of 114.20K shares.

THW Historical Stock Prices By Date:

THW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abrdn World Healthcare Fund shares, starting with a $10,000 purchase of THW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $14.90
End price/share: $13.62
Starting shares: 671.14
Ending shares: 1,851.27
Dividends reinvested/share: $13.69
Total return: 152.14%
Average Annual Total Return: 9.69%
Starting investment: $10,000.00
Ending investment: $25,215.66
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $14.90
End price/share: $13.62
Dividends collected/share: $13.69
Total return: 83.28%
Average Annual Total Return: 6.25%
Starting investment: $10,000.00
Ending investment: $18,335.36
Years: 10.00
THW Historical Closing Prices
Date Close
09/08/2026$13.99
09/09/2026$13.75
09/10/2026$13.50
09/11/2026$13.39
09/14/2026$13.62
Financials Historical Prices
THW is categorized under the Financials sector; below are some other companies in the same sector:

TICC Historical Stock Prices
TIER Historical Stock Prices
TII Historical Stock Prices
TILT Historical Stock Prices
TINY Historical Stock Prices
TIP Historical Stock Prices
TIPT Historical Stock Prices
TIPX Historical Stock Prices
TKF Historical Stock Prices
TLH Historical Stock Prices

Email EnvelopeFree THW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

THW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.