|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/08/2024 |
$4.08 |
$4.09 |
$4.06 |
$4.06 |
327.40K | 02/09/2024 |
$4.07 |
$4.09 |
$4.07 |
$4.07 |
122.00K | 02/12/2024 |
$4.07 |
$4.08 |
$4.06 |
$4.06 |
231.10K | 02/13/2024 |
$4.06 |
$4.07 |
$4.06 |
$4.06 |
3.12M | 02/14/2024 |
$4.06 |
$4.06 |
$4.06 |
$4.06 |
0 |
|
Theseus Pharmaceuticals is engaged in the discovery, development and commercialization of targeted therapies for cancer patients. Co.'s development programs are designed to address drug resistance mutations in key driver oncogenes. Co.'s product candidate, THE-630, is a pan-variant inhibitor of all main classes of activating and resistance mutations of the KIT kinase for the treatment of gastrointestinal stromal tumours. Co.'s second program is focused on inhibitors of epidermal growth factor receptor (EGFR), that are active against C797S, the common EGFR mutation that causes resistance to first- or later-line osimertinib treatment in patients with non-small cell lung cancer. | |
|
THRX (THRX) has the following price history information. Looking back at THRX historical stock prices for the last five trading days, on February 08, 2024, THRX opened at $4.08, traded as high as $4.09 and as low as $4.06, and closed at $4.06. Trading volume was a total of 327.40K shares. On February 09, 2024, THRX opened at $4.07, traded as high as $4.09 and as low as $4.07, and closed at $4.07. Trading volume was a total of 122.00K shares. On February 12, 2024, THRX opened at $4.07, traded as high as $4.08 and as low as $4.06, and closed at $4.06. Trading volume was a total of 231.10K shares. On February 13, 2024, THRX opened at $4.06, traded as high as $4.07 and as low as $4.06, and closed at $4.06. Trading volume was a total of 3.12M shares. On February 14, 2024, THRX opened at $4.06, traded as high as $4.06 and as low as $4.06, and closed at $4.06. Trading volume was a total of 0 shares.
THRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into THRX shares, starting with a $10,000 purchase of THRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/07/2021 |
|
End date: |
02/14/2024 |
|
Start price/share: |
$18.58 |
|
End price/share: |
$4.06 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-78.15% |
|
Average Annual Total Return: |
-47.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,185.14 |
|
Years: |
2.36 |
|
|
|
Date |
Close |
02/08/2024 | $4.06 | 02/09/2024 | $4.07 | 02/12/2024 | $4.06 | 02/13/2024 | $4.06 | 02/14/2024 | $4.06 |
|
|