|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/10/2017 |
$190.48 |
$190.48 |
$189.86 |
$190.17 |
4.00K | 10/11/2017 |
$190.06 |
$190.49 |
$190.06 |
$190.49 |
1.80K | 10/12/2017 |
$190.43 |
$190.67 |
$189.89 |
$190.44 |
2.30K | 10/13/2017 |
$190.47 |
$190.85 |
$190.27 |
$190.27 |
9.30K | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$31.71 |
0 |
|
SPDR Dow Jones Total Market is an open-end investment management company. The Fund seeks to provide investment results, that correspond to the total return performance of an index. In seeking to track the performance of the Dow Jones U.S. Total Stock Market Index (the Index), the Fund employs a sampling strategy. The Index is a float-adjusted market capitalization weighted index, which reflects shares of securities actually available to investors in the marketplace. As of June 30 2015, the Fund's total assets and investment porfolio totaled $264,716,730 and $260,036,859, respectively. | |
|
THRK (THRK) has the following price history information. Looking back at THRK historical stock prices for the last five trading days, on October 10, 2017, THRK opened at $190.48, traded as high as $190.48 and as low as $189.86, and closed at $190.17. Trading volume was a total of 4.00K shares. On October 11, 2017, THRK opened at $190.06, traded as high as $190.49 and as low as $190.06, and closed at $190.49. Trading volume was a total of 1.80K shares. On October 12, 2017, THRK opened at $190.43, traded as high as $190.67 and as low as $189.89, and closed at $190.44. Trading volume was a total of 2.30K shares. On October 13, 2017, THRK opened at $190.47, traded as high as $190.85 and as low as $190.27, and closed at $190.27. Trading volume was a total of 9.30K shares. On November 28, 2017, THRK opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $31.71. Trading volume was a total of 0 shares.
THRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into THRK shares, starting with a $10,000 purchase of THRK, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
10/10/2017 | $190.17 | 10/11/2017 | $190.49 | 10/12/2017 | $190.44 | 10/13/2017 | $190.27 | 11/28/2017 | $31.71 |
|
|