 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2020 |
$68.37 |
$68.37 |
$68.02 |
$68.08 |
362.60K | | 01/17/2020 |
$68.05 |
$68.13 |
$67.99 |
$68.03 |
304.80K | | 01/21/2020 |
$68.10 |
$68.10 |
$67.99 |
$67.99 |
628.50K | | 01/22/2020 |
$68.00 |
$68.01 |
$67.99 |
$67.99 |
698.20K | | 01/23/2020 |
$67.99 |
$67.99 |
$67.99 |
$67.99 |
0 |
|
|
| Synthorxis is a biopharmaceutical company. Co.'s platform technology expands the genetic code by adding a DNA base pair and is designed to create optimized biologics, which it refers to as Synthorins. Co.'s main product candidate, THOR-707, is a variant of innate lymphoid (IL)-2 designed to kill tumor cells by increasing CD8+ T and natural killer cells without causing vascular leak syndrome observed with approved recombinant IL-2 (aldesleukin). Co.'s second IL-2 program is focused on autoimmune disorders based on the observation that low doses of IL-2 can dampen immune cell activation through selective proliferation of CD4+ regulatory T cells. Co. is developing an IL-2 autoimmune Synthorin. | |
|
THOR (THOR) has the following price history information. Looking back at THOR historical stock prices for the last five trading days, on January 16, 2020, THOR opened at $68.37, traded as high as $68.37 and as low as $68.02, and closed at $68.08. Trading volume was a total of 362.60K shares. On January 17, 2020, THOR opened at $68.05, traded as high as $68.13 and as low as $67.99, and closed at $68.03. Trading volume was a total of 304.80K shares. On January 21, 2020, THOR opened at $68.10, traded as high as $68.10 and as low as $67.99, and closed at $67.99. Trading volume was a total of 628.50K shares. On January 22, 2020, THOR opened at $68.00, traded as high as $68.01 and as low as $67.99, and closed at $67.99. Trading volume was a total of 698.20K shares. On January 23, 2020, THOR opened at $67.99, traded as high as $67.99 and as low as $67.99, and closed at $67.99. Trading volume was a total of 0 shares.
THOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into THOR shares, starting with a $10,000 purchase of THOR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2018 |
|
| End date: |
01/23/2020 |
|
| Start price/share: |
$14.50 |
|
| End price/share: |
$67.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
368.90% |
|
| Average Annual Total Return: |
297.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,889.06 |
|
| Years: |
1.12 |
|
|
|
| Date |
Close |
| 01/16/2020 | $68.08 | | 01/17/2020 | $68.03 | | 01/21/2020 | $67.99 | | 01/22/2020 | $67.99 | | 01/23/2020 | $67.99 |
|
|
Free THOR Email Alerts:
