 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$104.69 |
$106.09 |
$104.11 |
$105.90 |
381.00K | | 09/05/2024 |
$106.04 |
$106.09 |
$103.85 |
$103.89 |
278.90K | | 09/06/2024 |
$103.91 |
$105.25 |
$100.83 |
$101.03 |
485.00K | | 09/09/2024 |
$101.03 |
$103.13 |
$100.44 |
$100.94 |
465.10K | | 09/10/2024 |
$100.85 |
$100.85 |
$97.30 |
$98.36 |
550.80K |
|
|
| Thor Industries manufactures a variety of recreational vehicles and sells those vehicles, as well as related parts and accessories, primarily to independent, non-franchise dealers throughout the U.S., Canada and Europe. Co.'s business activities are primarily comprised of three main operations, which include the design, manufacture and sale of North American towable recreational vehicles, North American motorized recreational vehicles and European recreational vehicles. Co. has three reportable segments: North American Towable Recreational Vehicles, North American Motorized Recreational Vehicles and European Recreational Vehicles. | |
|
Thor Industries (THO) has the following price history information. Looking back at THO historical stock prices for the last five trading days, on September 04, 2024, THO opened at $104.69, traded as high as $106.09 and as low as $104.11, and closed at $105.90. Trading volume was a total of 381.00K shares. On September 05, 2024, THO opened at $106.04, traded as high as $106.09 and as low as $103.85, and closed at $103.89. Trading volume was a total of 278.90K shares. On September 06, 2024, THO opened at $103.91, traded as high as $105.25 and as low as $100.83, and closed at $101.03. Trading volume was a total of 485.00K shares. On September 09, 2024, THO opened at $101.03, traded as high as $103.13 and as low as $100.44, and closed at $100.94. Trading volume was a total of 465.10K shares. On September 10, 2024, THO opened at $100.85, traded as high as $100.85 and as low as $97.30, and closed at $98.36. Trading volume was a total of 550.80K shares.
THO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Thor Industries shares, starting with a $10,000 purchase of THO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$53.61 |
|
| End price/share: |
$98.36 |
|
| Starting shares: |
186.53 |
|
| Ending shares: |
226.10 |
|
| Dividends reinvested/share: |
$15.32 |
|
| Total return: |
122.39% |
|
| Average Annual Total Return: |
8.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,242.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$53.61 |
|
| End price/share: |
$98.36 |
|
| Dividends collected/share: |
$15.32 |
|
| Total return: |
112.05% |
|
| Average Annual Total Return: |
7.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,197.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $105.90 | | 09/05/2024 | $103.89 | | 09/06/2024 | $101.03 | | 09/09/2024 | $100.94 | | 09/10/2024 | $98.36 |
|
|
Free THO Email Alerts:
