Historical Stock Price
ETFs Holding THO »    THO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $109.36 $109.75 $106.01 $106.29 770.20K
06/17/2021 $102.50 $104.95 $101.79 $104.84 1.45M
06/18/2021 $103.63 $105.67 $102.99 $104.35 1.31M
06/21/2021 $105.70 $108.64 $105.23 $108.09 851.10K
06/22/2021 $108.83 $108.92 $105.85 $108.10 645.50K
Thor Industries is a manufacturer of recreational vehicles and sells those vehicles, as well as related parts and accessories to independent, non-franchise dealers. Co.'s segments are: North American Towable Recreational Vehicles, which consists of Airstream (towable), Heartland (including Cruiser RV and DRV), Jayco (including Jayco towable, Starcraft and Highland Ridge), Keystone (including CrossRoads and Dutchmen) and KZ (including Venture RV); North American Motorized Recreational Vehicle, which consists of Airstream (motorized), Jayco (including Jayco motorized and Entegra Coach) and Thor Motor Coach; and European Recreational Vehicles, which consists of the Erwin Hymer Group business.
THO historical stock prices picture
Thor Industries (THO) has the following price history information. Looking back at THO historical stock prices for the last five trading days, on June 16, 2021, THO opened at $109.36, traded as high as $109.75 and as low as $106.01, and closed at $106.29. Trading volume was a total of 770.20K shares. On June 17, 2021, THO opened at $102.50, traded as high as $104.95 and as low as $101.79, and closed at $104.84. Trading volume was a total of 1.45M shares. On June 18, 2021, THO opened at $103.63, traded as high as $105.67 and as low as $102.99, and closed at $104.35. Trading volume was a total of 1.31M shares. On June 21, 2021, THO opened at $105.70, traded as high as $108.64 and as low as $105.23, and closed at $108.09. Trading volume was a total of 851.10K shares. On June 22, 2021, THO opened at $108.83, traded as high as $108.92 and as low as $105.85, and closed at $108.10. Trading volume was a total of 645.50K shares.

THO Historical Stock Prices By Date:

THO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Thor Industries shares, starting with a $10,000 purchase of THO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $28.55
End price/share: $108.10
Starting shares: 350.26
Ending shares: 447.17
Dividends reinvested/share: $14.21
Total return: 383.39%
Average Annual Total Return: 17.06%
Starting investment: $10,000.00
Ending investment: $48,357.08
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $28.55
End price/share: $108.10
Dividends collected/share: $14.21
Total return: 328.41%
Average Annual Total Return: 15.65%
Starting investment: $10,000.00
Ending investment: $42,835.36
Years: 10.01
Date Close
06/16/2021$106.29
06/17/2021$104.84
06/18/2021$104.35
06/21/2021$108.09
06/22/2021$108.10
THO is categorized under the Consumer sector; below are some other companies in the same sector:

THRM Historical Stock Prices
THS Historical Stock Prices
THST Historical Stock Prices
TIS Historical Stock Prices
TOF Historical Stock Prices
TOWR Historical Stock Prices
TPB Historical Stock Prices
TPK Historical Stock Prices
TPR Historical Stock Prices
TPX Historical Stock Prices

Also explore: THO shares outstanding history

THO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.