 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$118.00 |
$121.00 |
$116.91 |
$120.34 |
529.00K | | 02/05/2026 |
$119.66 |
$120.66 |
$117.13 |
$118.50 |
440.80K | | 02/06/2026 |
$119.21 |
$121.45 |
$118.16 |
$119.98 |
655.30K | | 02/09/2026 |
$119.68 |
$121.18 |
$118.64 |
$120.21 |
341.00K | | 02/10/2026 |
$120.48 |
$121.19 |
$117.85 |
$118.58 |
347.90K |
|
|
| THOR Industries, Inc. manufactures and sells a variety of recreational vehicles (RVs) and related parts in the U.S., Canada, and Europe. Its operations are divided into three segments: North American Towable RVs (including brands like Airstream, Heartland, Jayco, Keystone, and KZ), North American Motorized RVs (including Airstream, Jayco, Thor Motor Coach, and the Tiffin Group), and European RVs (EHG business). THOR primarily distributes its products to independent, non-franchise dealers across these regions. | |
|
Thor Industries (THO) has the following price history information. Looking back at THO historical stock prices for the last five trading days, on February 04, 2026, THO opened at $118.00, traded as high as $121.00 and as low as $116.91, and closed at $120.34. Trading volume was a total of 529.00K shares. On February 05, 2026, THO opened at $119.66, traded as high as $120.66 and as low as $117.13, and closed at $118.50. Trading volume was a total of 440.80K shares. On February 06, 2026, THO opened at $119.21, traded as high as $121.45 and as low as $118.16, and closed at $119.98. Trading volume was a total of 655.30K shares. On February 09, 2026, THO opened at $119.68, traded as high as $121.18 and as low as $118.64, and closed at $120.21. Trading volume was a total of 341.00K shares. On February 10, 2026, THO opened at $120.48, traded as high as $121.19 and as low as $117.85, and closed at $118.58. Trading volume was a total of 347.90K shares.
THO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Thor Industries shares, starting with a $10,000 purchase of THO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$49.60 |
|
| End price/share: |
$118.58 |
|
| Starting shares: |
201.61 |
|
| Ending shares: |
245.02 |
|
| Dividends reinvested/share: |
$16.68 |
|
| Total return: |
190.55% |
|
| Average Annual Total Return: |
11.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,048.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$49.60 |
|
| End price/share: |
$118.58 |
|
| Dividends collected/share: |
$16.68 |
|
| Total return: |
172.70% |
|
| Average Annual Total Return: |
10.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,271.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $120.34 | | 02/05/2026 | $118.50 | | 02/06/2026 | $119.98 | | 02/09/2026 | $120.21 | | 02/10/2026 | $118.58 |
|
|
Free THO Email Alerts:
