|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/08/2014 |
$84.51 |
$84.85 |
$82.96 |
$83.76 |
1.79M | 12/09/2014 |
$83.70 |
$84.49 |
$82.42 |
$82.42 |
2.27M | 12/10/2014 |
$83.23 |
$84.78 |
$82.44 |
$84.67 |
822.20K | 12/11/2014 |
$84.77 |
$86.46 |
$84.70 |
$86.18 |
859.60K | 12/12/2014 |
$86.25 |
$86.69 |
$85.22 |
$85.92 |
921.10K |
|
Tim Hortons is a restaurant chain. Co.'s menu includes coffee, espresso-based hot and cold drinks (including lattes, cappuccinos and espresso shots), iced cappuccinos, steeped teas, cold beverages, fruit smoothies, home-style soups, chili, grilled Panini and sandwiches, wraps, yogurt and berries, oatmeal, breakfast sandwiches and wraps, and baked goods, including donuts, Timbits®, bagels, muffins, cookies, croissants, Danishes, pastries and several more. Co. has two segments: the Canadian and U.S. business units. As of Dec 29 2013, the number of Co.'s restaurants, both standard and non-standard locations across Canada, the U.S. and the Gulf Cooperation Council, totaled 4,485. | |
|
THI (THI) has the following price history information. Looking back at THI historical stock prices for the last five trading days, on December 08, 2014, THI opened at $84.51, traded as high as $84.85 and as low as $82.96, and closed at $83.76. Trading volume was a total of 1.79M shares. On December 09, 2014, THI opened at $83.70, traded as high as $84.49 and as low as $82.42, and closed at $82.42. Trading volume was a total of 2.27M shares. On December 10, 2014, THI opened at $83.23, traded as high as $84.78 and as low as $82.44, and closed at $84.67. Trading volume was a total of 822.20K shares. On December 11, 2014, THI opened at $84.77, traded as high as $86.46 and as low as $84.70, and closed at $86.18. Trading volume was a total of 859.60K shares. On December 12, 2014, THI opened at $86.25, traded as high as $86.69 and as low as $85.22, and closed at $85.92. Trading volume was a total of 921.10K shares.
THI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into THI shares, starting with a $10,000 purchase of THI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/12/2014 |
|
Start price/share: |
$55.31 |
|
End price/share: |
$85.92 |
|
Starting shares: |
180.80 |
|
Ending shares: |
183.26 |
|
Dividends reinvested/share: |
$0.87 |
|
Total return: |
57.46% |
|
Annualized Gain: |
81.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,746.00 |
|
Years: |
0.70 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/12/2014 |
|
Start price/share: |
$55.31 |
|
End price/share: |
$85.92 |
|
Dividends collected/share: |
$0.87 |
|
Total return: |
56.92% |
|
Annualized Gain: |
81.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,692.00 |
|
Years: |
0.70 |
|
|
|
Date |
Close |
12/08/2014 | $83.76 | 12/09/2014 | $82.42 | 12/10/2014 | $84.67 | 12/11/2014 | $86.18 | 12/12/2014 | $85.92 |
|
|