>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding THGA »    Stock Splits Calendar »
Home Free Dividend Report THGA Dividend History THGA Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
THGA Historical Price Range
Date Open High Low Close Volume
09/16/2020 $25.34 $25.35 $25.34 $25.35 5.80K
09/17/2020 $25.34 $25.35 $25.34 $25.35 5.20K
09/18/2020 $25.36 $25.36 $25.33 $25.36 44.30K
09/21/2020 $25.36 $25.36 $25.36 $25.36 0
09/22/2020 $25.36 $25.36 $25.36 $25.36 0
About THGA
The Hanover Insurance Group is a holding company. Co.'s primary business operations include insurance products and services provided through four operating segments. These operating segments are: Commercial Lines, which includes commercial multiple peril, commercial automobile, workers' compensation and other commercial coverages; Personal Lines, which includes personal automobile, homeowners and other personal coverages; Chaucer, which includes marine and aviation, energy, property, U.K. motor, and casualty; and Other Property and Casualty, which markets investment management services to institutions, pension funds and other organizations.
THGA historical stock prices picture
THGA (THGA) has the following price history information. Looking back at THGA historical stock prices for the last five trading days, on September 16, 2020, THGA opened at $25.34, traded as high as $25.35 and as low as $25.34, and closed at $25.35. Trading volume was a total of 5.80K shares. On September 17, 2020, THGA opened at $25.34, traded as high as $25.35 and as low as $25.34, and closed at $25.35. Trading volume was a total of 5.20K shares. On September 18, 2020, THGA opened at $25.36, traded as high as $25.36 and as low as $25.33, and closed at $25.36. Trading volume was a total of 44.30K shares. On September 21, 2020, THGA opened at $25.36, traded as high as $25.36 and as low as $25.36, and closed at $25.36. Trading volume was a total of 0 shares. On September 22, 2020, THGA opened at $25.36, traded as high as $25.36 and as low as $25.36, and closed at $25.36. Trading volume was a total of 0 shares.

THGA Historical Stock Prices By Date:

THGA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into THGA shares, starting with a $10,000 purchase of THGA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/11/2016
End date: 09/22/2020
Start price/share: $26.57
End price/share: $25.36
Starting shares: 376.36
Ending shares: 476.09
Dividends reinvested/share: $5.96
Total return: 20.74%
Average Annual Total Return: 4.68%
Starting investment: $10,000.00
Ending investment: $12,072.44
Years: 4.12
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/11/2016
End date: 09/22/2020
Start price/share: $26.57
End price/share: $25.36
Dividends collected/share: $5.96
Total return: 17.86%
Average Annual Total Return: 4.07%
Starting investment: $10,000.00
Ending investment: $11,785.37
Years: 4.12
THGA Historical Closing Prices
Date Close
09/16/2020$25.35
09/17/2020$25.35
09/18/2020$25.36
09/21/2020$25.36
09/22/2020$25.36
Financials Historical Prices
THGA is categorized under the Financials sector; below are some other companies in the same sector:

THHY Historical Stock Prices
THQ Historical Stock Prices
THRD Historical Stock Prices
THRK Historical Stock Prices
THW Historical Stock Prices
TICC Historical Stock Prices
TIER Historical Stock Prices
TII Historical Stock Prices
TILT Historical Stock Prices
TINY Historical Stock Prices

Email EnvelopeFree THGA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

THGA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.