|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/16/2020 |
$25.34 |
$25.35 |
$25.34 |
$25.35 |
5.80K | 09/17/2020 |
$25.34 |
$25.35 |
$25.34 |
$25.35 |
5.20K | 09/18/2020 |
$25.36 |
$25.36 |
$25.33 |
$25.36 |
44.30K | 09/21/2020 |
$25.36 |
$25.36 |
$25.36 |
$25.36 |
0 | 09/22/2020 |
$25.36 |
$25.36 |
$25.36 |
$25.36 |
0 |
|
The Hanover Insurance Group is a holding company. Co.'s primary business operations include insurance products and services provided through four operating segments. These operating segments are: Commercial Lines, which includes commercial multiple peril, commercial automobile, workers' compensation and other commercial coverages; Personal Lines, which includes personal automobile, homeowners and other personal coverages; Chaucer, which includes marine and aviation, energy, property, U.K. motor, and casualty; and Other Property and Casualty, which markets investment management services to institutions, pension funds and other organizations. | |
|
THGA (THGA) has the following price history information. Looking back at THGA historical stock prices for the last five trading days, on September 16, 2020, THGA opened at $25.34, traded as high as $25.35 and as low as $25.34, and closed at $25.35. Trading volume was a total of 5.80K shares. On September 17, 2020, THGA opened at $25.34, traded as high as $25.35 and as low as $25.34, and closed at $25.35. Trading volume was a total of 5.20K shares. On September 18, 2020, THGA opened at $25.36, traded as high as $25.36 and as low as $25.33, and closed at $25.36. Trading volume was a total of 44.30K shares. On September 21, 2020, THGA opened at $25.36, traded as high as $25.36 and as low as $25.36, and closed at $25.36. Trading volume was a total of 0 shares. On September 22, 2020, THGA opened at $25.36, traded as high as $25.36 and as low as $25.36, and closed at $25.36. Trading volume was a total of 0 shares.
THGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into THGA shares, starting with a $10,000 purchase of THGA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/22/2020 |
|
Start price/share: |
$23.12 |
|
End price/share: |
$25.36 |
|
Starting shares: |
432.53 |
|
Ending shares: |
621.03 |
|
Dividends reinvested/share: |
$9.13 |
|
Total return: |
57.49% |
|
Average Annual Total Return: |
7.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,750.84 |
|
Years: |
6.48 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/22/2020 |
|
Start price/share: |
$23.12 |
|
End price/share: |
$25.36 |
|
Dividends collected/share: |
$9.13 |
|
Total return: |
49.18% |
|
Average Annual Total Return: |
6.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,922.68 |
|
Years: |
6.48 |
|
|
|
Date |
Close |
09/16/2020 | $25.35 | 09/17/2020 | $25.35 | 09/18/2020 | $25.36 | 09/21/2020 | $25.36 | 09/22/2020 | $25.36 |
|
|