Historical Stock Price
ETFs Holding THG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $135.28 $138.32 $135.03 $138.13 224.40K
09/20/2022 $137.50 $137.50 $134.90 $136.13 247.40K
09/21/2022 $136.77 $137.29 $133.54 $133.81 171.00K
09/22/2022 $134.11 $134.11 $131.50 $132.59 205.50K
09/23/2022 $131.31 $133.10 $131.31 $132.19 207.20K
The Hanover Insurance Group is a holding company. Through its subsidiaries, Co.'s business operations are property and casualty insurance products and services. Co. markets its products and services through independent agents and brokers. Co. has three operating segments: Commercial Lines, which includes commercial multiple peril, commercial automobile, workers' compensation, and other commercial coverages; Personal Lines, which includes personal automobile, homeowners, and other personal coverages; and Other, which provides investment advisory services to affiliates and also manages assets for unaffiliated institutions such as insurance companies, retirement plans and foundations.
THG historical stock prices picture
Hanover Insurance Group (THG) has the following price history information. Looking back at THG historical stock prices for the last five trading days, on September 19, 2022, THG opened at $135.28, traded as high as $138.32 and as low as $135.03, and closed at $138.13. Trading volume was a total of 224.40K shares. On September 20, 2022, THG opened at $137.50, traded as high as $137.50 and as low as $134.90, and closed at $136.13. Trading volume was a total of 247.40K shares. On September 21, 2022, THG opened at $136.77, traded as high as $137.29 and as low as $133.54, and closed at $133.81. Trading volume was a total of 171.00K shares. On September 22, 2022, THG opened at $134.11, traded as high as $134.11 and as low as $131.50, and closed at $132.59. Trading volume was a total of 205.50K shares. On September 23, 2022, THG opened at $131.31, traded as high as $133.10 and as low as $131.31, and closed at $132.19. Trading volume was a total of 207.20K shares.

THG Historical Stock Prices By Date:

THG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hanover Insurance Group shares, starting with a $10,000 purchase of THG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $36.85
End price/share: $132.19
Starting shares: 271.37
Ending shares: 362.36
Dividends reinvested/share: $28.49
Total return: 379.00%
Average Annual Total Return: 16.96%
Starting investment: $10,000.00
Ending investment: $47,883.64
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $36.85
End price/share: $132.19
Dividends collected/share: $28.49
Total return: 336.04%
Average Annual Total Return: 15.87%
Starting investment: $10,000.00
Ending investment: $43,604.85
Years: 10.00
Date Close
09/19/2022$138.13
09/20/2022$136.13
09/21/2022$133.81
09/22/2022$132.59
09/23/2022$132.19
THG is categorized under the Financials sector; below are some other companies in the same sector:

THGA Historical Stock Prices
THHY Historical Stock Prices
THQ Historical Stock Prices
THRD Historical Stock Prices
THRK Historical Stock Prices
THW Historical Stock Prices
TICC Historical Stock Prices
TIER Historical Stock Prices
TII Historical Stock Prices
TILT Historical Stock Prices

Also explore: THG shares outstanding history

Email EnvelopeFree THG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

THG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.