 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$128.03 |
$130.01 |
$127.07 |
$129.11 |
163.10K | | 04/17/2024 |
$128.53 |
$129.12 |
$126.48 |
$126.61 |
164.50K | | 04/18/2024 |
$127.47 |
$128.26 |
$126.41 |
$127.21 |
151.70K | | 04/19/2024 |
$128.38 |
$131.59 |
$127.83 |
$131.08 |
229.10K | | 04/22/2024 |
$132.28 |
$133.62 |
$130.75 |
$133.29 |
123.90K |
|
|
| The Hanover Insurance Group is a holding company. Through its subsidiaries, Co. is engaged in property and casualty insurance products and services. Co.'s operating segments include: Commercial, which provides commercial multiple peril, workers' compensation, commercial automobile and other commercial coverage including monoline general liability, commercial umbrella and monoline property; Specialty, which provides products focused on small to mid-sized businesses including professional and executive lines, specialty property and casualty, marine and surety and other; and Personal Lines, which include personal automobile, and Homeowners and other personal lines coverages. | |
|
Hanover Insurance Group (THG) has the following price history information. Looking back at THG historical stock prices for the last five trading days, on April 16, 2024, THG opened at $128.03, traded as high as $130.01 and as low as $127.07, and closed at $129.11. Trading volume was a total of 163.10K shares. On April 17, 2024, THG opened at $128.53, traded as high as $129.12 and as low as $126.48, and closed at $126.61. Trading volume was a total of 164.50K shares. On April 18, 2024, THG opened at $127.47, traded as high as $128.26 and as low as $126.41, and closed at $127.21. Trading volume was a total of 151.70K shares. On April 19, 2024, THG opened at $128.38, traded as high as $131.59 and as low as $127.83, and closed at $131.08. Trading volume was a total of 229.10K shares. On April 22, 2024, THG opened at $132.28, traded as high as $133.62 and as low as $130.75, and closed at $133.29. Trading volume was a total of 123.90K shares.
THG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hanover Insurance Group shares, starting with a $10,000 purchase of THG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$60.00 |
|
| End price/share: |
$133.29 |
|
| Starting shares: |
166.67 |
|
| Ending shares: |
222.05 |
|
| Dividends reinvested/share: |
$31.37 |
|
| Total return: |
195.97% |
|
| Average Annual Total Return: |
11.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,601.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$60.00 |
|
| End price/share: |
$133.29 |
|
| Dividends collected/share: |
$31.37 |
|
| Total return: |
174.43% |
|
| Average Annual Total Return: |
10.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,444.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $129.11 | | 04/17/2024 | $126.61 | | 04/18/2024 | $127.21 | | 04/19/2024 | $131.08 | | 04/22/2024 | $133.29 |
|
|
Free THG Email Alerts:
