 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$56.17 |
$57.16 |
$55.77 |
$56.98 |
36.90K | | 07/07/2025 |
$56.60 |
$57.43 |
$55.97 |
$56.35 |
51.70K | | 07/08/2025 |
$55.67 |
$57.00 |
$55.29 |
$56.53 |
80.20K | | 07/09/2025 |
$56.87 |
$56.87 |
$56.03 |
$56.76 |
69.90K | | 07/10/2025 |
$56.78 |
$57.18 |
$56.52 |
$56.71 |
51.10K |
|
|
| First Financial Corporation is the holding company for First Financial Bank N.A. (the Bank). It offers a variety of financial services including commercial, mortgage and consumer lending, lease financing, trust account services and depositor services through its subsidiary. The Bank's loan portfolio includes commercial loans, real estate mortgages and consumer loans. Its commercial loans are predominately loans to expand a business or finance asset purchases. Its real estate mortgages are secured by 1-4 family residences and are generally owner-occupied and include residential real estate and residential real estate construction loans. | |
|
First Financial (THFF) has the following price history information. Looking back at THFF historical stock prices for the last five trading days, on July 03, 2025, THFF opened at $56.17, traded as high as $57.16 and as low as $55.77, and closed at $56.98. Trading volume was a total of 36.90K shares. On July 07, 2025, THFF opened at $56.60, traded as high as $57.43 and as low as $55.97, and closed at $56.35. Trading volume was a total of 51.70K shares. On July 08, 2025, THFF opened at $55.67, traded as high as $57.00 and as low as $55.29, and closed at $56.53. Trading volume was a total of 80.20K shares. On July 09, 2025, THFF opened at $56.87, traded as high as $56.87 and as low as $56.03, and closed at $56.76. Trading volume was a total of 69.90K shares. On July 10, 2025, THFF opened at $56.78, traded as high as $57.18 and as low as $56.52, and closed at $56.71. Trading volume was a total of 51.10K shares.
THFF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Financial shares, starting with a $10,000 purchase of THFF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$35.81 |
|
| End price/share: |
$56.71 |
|
| Starting shares: |
279.25 |
|
| Ending shares: |
381.46 |
|
| Dividends reinvested/share: |
$13.42 |
|
| Total return: |
116.33% |
|
| Average Annual Total Return: |
8.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,624.69 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$35.81 |
|
| End price/share: |
$56.71 |
|
| Dividends collected/share: |
$13.42 |
|
| Total return: |
95.84% |
|
| Average Annual Total Return: |
6.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,576.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $56.98 | | 07/07/2025 | $56.35 | | 07/08/2025 | $56.53 | | 07/09/2025 | $56.76 | | 07/10/2025 | $56.71 |
|
|
Free THFF Email Alerts:
