Historical Stock Price
ETFs Holding THFF »    THFF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $46.42 $47.59 $46.38 $47.47 42.60K
09/20/2022 $47.27 $47.95 $47.18 $47.39 34.10K
09/21/2022 $47.66 $47.95 $47.22 $47.26 35.80K
09/22/2022 $47.26 $47.53 $46.45 $46.70 24.60K
09/23/2022 $46.38 $46.38 $45.80 $46.11 43.80K
First Financial is a financial holding company. Through its four subsidiaries, Co. provides a variety of financial services including commercial, mortgage and consumer lending, lease financing, trust account services, depositor services and insurance services. Co.'s subsidiary, First Financial Bank, has two investment subsidiaries, Portfolio Management Specialists A (Specialists A) and Portfolio Management Specialists B (Specialists B), to hold and manage certain assets to manage various income streams. Co. operates various branches in west-central Indiana, east-central Illinois, western Kentucky, and central Tennessee.
THFF historical stock prices picture
First Financial (THFF) has the following price history information. Looking back at THFF historical stock prices for the last five trading days, on September 19, 2022, THFF opened at $46.42, traded as high as $47.59 and as low as $46.38, and closed at $47.47. Trading volume was a total of 42.60K shares. On September 20, 2022, THFF opened at $47.27, traded as high as $47.95 and as low as $47.18, and closed at $47.39. Trading volume was a total of 34.10K shares. On September 21, 2022, THFF opened at $47.66, traded as high as $47.95 and as low as $47.22, and closed at $47.26. Trading volume was a total of 35.80K shares. On September 22, 2022, THFF opened at $47.26, traded as high as $47.53 and as low as $46.45, and closed at $46.70. Trading volume was a total of 24.60K shares. On September 23, 2022, THFF opened at $46.38, traded as high as $46.38 and as low as $45.80, and closed at $46.11. Trading volume was a total of 43.80K shares.

THFF Historical Stock Prices By Date:

THFF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Financial shares, starting with a $10,000 purchase of THFF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $31.79
End price/share: $46.11
Starting shares: 314.56
Ending shares: 421.94
Dividends reinvested/share: $11.72
Total return: 94.56%
Average Annual Total Return: 6.88%
Starting investment: $10,000.00
Ending investment: $19,448.46
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $31.79
End price/share: $46.11
Dividends collected/share: $11.72
Total return: 81.91%
Average Annual Total Return: 6.17%
Starting investment: $10,000.00
Ending investment: $18,194.79
Years: 10.00
Date Close
09/19/2022$47.47
09/20/2022$47.39
09/21/2022$47.26
09/22/2022$46.70
09/23/2022$46.11
THFF is categorized under the Financials sector; below are some other companies in the same sector:

THG Historical Stock Prices
THGA Historical Stock Prices
THHY Historical Stock Prices
THQ Historical Stock Prices
THRD Historical Stock Prices
THRK Historical Stock Prices
THW Historical Stock Prices
TICC Historical Stock Prices
TIER Historical Stock Prices
TII Historical Stock Prices

Also explore: THFF shares outstanding history

Email EnvelopeFree THFF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

THFF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.