 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2022 |
$46.42 |
$47.59 |
$46.38 |
$47.47 |
42.60K | | 09/20/2022 |
$47.27 |
$47.95 |
$47.18 |
$47.39 |
34.10K | | 09/21/2022 |
$47.66 |
$47.95 |
$47.22 |
$47.26 |
35.80K | | 09/22/2022 |
$47.26 |
$47.53 |
$46.45 |
$46.70 |
24.60K | | 09/23/2022 |
$46.38 |
$46.38 |
$45.80 |
$46.11 |
43.80K |
|
|
| First Financial is a financial holding company. Through its four subsidiaries, Co. provides a variety of financial services including commercial, mortgage and consumer lending, lease financing, trust account services, depositor services and insurance services. Co.'s subsidiary, First Financial Bank, has two investment subsidiaries, Portfolio Management Specialists A (Specialists A) and Portfolio Management Specialists B (Specialists B), to hold and manage certain assets to manage various income streams. Co. operates various branches in west-central Indiana, east-central Illinois, western Kentucky, and central Tennessee. | |
|
First Financial (THFF) has the following price history information. Looking back at THFF historical stock prices for the last five trading days, on September 19, 2022, THFF opened at $46.42, traded as high as $47.59 and as low as $46.38, and closed at $47.47. Trading volume was a total of 42.60K shares. On September 20, 2022, THFF opened at $47.27, traded as high as $47.95 and as low as $47.18, and closed at $47.39. Trading volume was a total of 34.10K shares. On September 21, 2022, THFF opened at $47.66, traded as high as $47.95 and as low as $47.22, and closed at $47.26. Trading volume was a total of 35.80K shares. On September 22, 2022, THFF opened at $47.26, traded as high as $47.53 and as low as $46.45, and closed at $46.70. Trading volume was a total of 24.60K shares. On September 23, 2022, THFF opened at $46.38, traded as high as $46.38 and as low as $45.80, and closed at $46.11. Trading volume was a total of 43.80K shares.
THFF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Financial shares, starting with a $10,000 purchase of THFF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$31.79 |
|
| End price/share: |
$46.11 |
|
| Starting shares: |
314.56 |
|
| Ending shares: |
421.94 |
|
| Dividends reinvested/share: |
$11.72 |
|
| Total return: |
94.56% |
|
| Average Annual Total Return: |
6.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,448.46 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$31.79 |
|
| End price/share: |
$46.11 |
|
| Dividends collected/share: |
$11.72 |
|
| Total return: |
81.91% |
|
| Average Annual Total Return: |
6.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,194.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2022 | $47.47 | | 09/20/2022 | $47.39 | | 09/21/2022 | $47.26 | | 09/22/2022 | $46.70 | | 09/23/2022 | $46.11 |
|
|
Free THFF Email Alerts:
