|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$58.88 |
$59.06 |
$58.39 |
$58.60 |
525.50K | 04/17/2024 |
$58.24 |
$58.24 |
$57.64 |
$57.77 |
58.40K | 04/18/2024 |
$57.71 |
$57.91 |
$57.51 |
$57.54 |
117.40K | 04/19/2024 |
$56.58 |
$56.77 |
$56.35 |
$56.60 |
65.30K | 04/22/2024 |
$56.87 |
$57.19 |
$56.78 |
$57.02 |
78.10K |
|
The iShares MSCI Thailand Capped ETF (the “Fund”) seeks to track the investment results of a broad-based index composed of Thai equities, as represented by the MSCI Thailand Investable Market Index 25/50 (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $265,426,750 and the Fund's investment portfolio was valued at $263,812,836. | |
|
iShares Inc - MSCI Thailand ETF (THD) has the following price history information. Looking back at THD historical stock prices for the last five trading days, on April 16, 2024, THD opened at $58.88, traded as high as $59.06 and as low as $58.39, and closed at $58.60. Trading volume was a total of 525.50K shares. On April 17, 2024, THD opened at $58.24, traded as high as $58.24 and as low as $57.64, and closed at $57.77. Trading volume was a total of 58.40K shares. On April 18, 2024, THD opened at $57.71, traded as high as $57.91 and as low as $57.51, and closed at $57.54. Trading volume was a total of 117.40K shares. On April 19, 2024, THD opened at $56.58, traded as high as $56.77 and as low as $56.35, and closed at $56.60. Trading volume was a total of 65.30K shares. On April 22, 2024, THD opened at $56.87, traded as high as $57.19 and as low as $56.78, and closed at $57.02. Trading volume was a total of 78.10K shares.
THD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Inc - MSCI Thailand ETF shares, starting with a $10,000 purchase of THD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$75.71 |
|
End price/share: |
$57.02 |
|
Starting shares: |
132.08 |
|
Ending shares: |
171.50 |
|
Dividends reinvested/share: |
$19.90 |
|
Total return: |
-2.21% |
|
Average Annual Total Return: |
-0.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,782.11 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$75.71 |
|
End price/share: |
$57.02 |
|
Dividends collected/share: |
$19.90 |
|
Total return: |
1.60% |
|
Average Annual Total Return: |
0.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,161.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $58.60 | 04/17/2024 | $57.77 | 04/18/2024 | $57.54 | 04/19/2024 | $56.60 | 04/22/2024 | $57.02 |
|
|