Historical Stock Price
ETFs Holding TGX »    TGX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/23/2013 $2.19 $2.20 $2.19 $2.19 18.70K
10/24/2013 $2.19 $2.20 $2.19 $2.20 26.50K
10/25/2013 $2.19 $2.20 $2.19 $2.19 4.60K
10/28/2013 $2.19 $2.20 $2.19 $2.20 4.60K
10/29/2013 $2.19 $2.20 $2.18 $2.19 25.90K
Theragenics is a medical device company serving the surgical products and cancer treatment markets. As of Dec 31 2012, Co. operated in two business segments: the surgical products segment and the brachytherapy seed segment. Co.'s surgical products segment manufactures and distributes wound closure, vascular access, and specialty needle products, all of which are considered medical devices. In its brachytherapy seed business segment, Co. produces, markets and sells TheraSeed® and AgX100®, which are devices for treatment of all solid localized tumors and used principally for the treatment of localized prostate cancer.
TGX historical stock prices picture
TGX (TGX) has the following price history information. Looking back at TGX historical stock prices for the last five trading days, on October 23, 2013, TGX opened at $2.19, traded as high as $2.20 and as low as $2.19, and closed at $2.19. Trading volume was a total of 18.70K shares. On October 24, 2013, TGX opened at $2.19, traded as high as $2.20 and as low as $2.19, and closed at $2.20. Trading volume was a total of 26.50K shares. On October 25, 2013, TGX opened at $2.19, traded as high as $2.20 and as low as $2.19, and closed at $2.19. Trading volume was a total of 4.60K shares. On October 28, 2013, TGX opened at $2.19, traded as high as $2.20 and as low as $2.19, and closed at $2.20. Trading volume was a total of 4.60K shares. On October 29, 2013, TGX opened at $2.19, traded as high as $2.20 and as low as $2.18, and closed at $2.19. Trading volume was a total of 25.90K shares.

TGX Historical Stock Prices By Date:

TGX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TGX shares, starting with a $10,000 purchase of TGX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 10/29/2013
Start price/share: $1.51
End price/share: $2.19
Dividends collected/share: $0.00
Total return: 45.03%
Annualized Gain: 51.21%
Starting investment: $10,000.00
Ending investment: $14,503.00
Years: 0.88
Date Close
10/23/2013$2.19
10/24/2013$2.20
10/25/2013$2.19
10/28/2013$2.20
10/29/2013$2.19
TGX is categorized under the Healthcare sector; below are some other companies in the same sector:

TH Historical Stock Prices
THC Historical Stock Prices
THLD Historical Stock Prices
THOR Historical Stock Prices
THRX Historical Stock Prices
TKAI Historical Stock Prices
TKMR Historical Stock Prices
TLB Historical Stock Prices
TLGT Historical Stock Prices
TLOG Historical Stock Prices

Email EnvelopeFree TGX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TGX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.