Historical Stock Price
ETFs Holding TGTX »    TGTX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $14.21 $14.23 $13.81 $13.83 2.82M
02/20/2024 $13.75 $13.86 $13.16 $13.23 3.88M
02/21/2024 $13.01 $13.28 $12.84 $13.02 3.09M
02/22/2024 $13.13 $13.60 $12.90 $13.44 3.68M
02/23/2024 $13.36 $13.56 $13.19 $13.32 2.40M
TG Therapeutics is a commercial stage biopharmaceutical company focused on the acquisition, development and commercialization of treatments for B-cell diseases. In addition to a research pipeline including several investigational medicines, Co. has received approval from the U.S. Food and Drug Administration for BRIUMVI™ (ublituximab-xiiy) for the treatment of adult patients with relapsing forms of multiple sclerosis, to include clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease, in adults. Co. also evaluates products, technologies and companies for in-licensing, partnership, acquisition and/or investment opportunities.
TGTX historical stock prices picture
TG Therapeutics (TGTX) has the following price history information. Looking back at TGTX historical stock prices for the last five trading days, on February 16, 2024, TGTX opened at $14.21, traded as high as $14.23 and as low as $13.81, and closed at $13.83. Trading volume was a total of 2.82M shares. On February 20, 2024, TGTX opened at $13.75, traded as high as $13.86 and as low as $13.16, and closed at $13.23. Trading volume was a total of 3.88M shares. On February 21, 2024, TGTX opened at $13.01, traded as high as $13.28 and as low as $12.84, and closed at $13.02. Trading volume was a total of 3.09M shares. On February 22, 2024, TGTX opened at $13.13, traded as high as $13.60 and as low as $12.90, and closed at $13.44. Trading volume was a total of 3.68M shares. On February 23, 2024, TGTX opened at $13.36, traded as high as $13.56 and as low as $13.19, and closed at $13.32. Trading volume was a total of 2.40M shares.

TGTX Historical Stock Prices By Date:

TGTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TG Therapeutics shares, starting with a $10,000 purchase of TGTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $5.81
End price/share: $13.32
Dividends collected/share: $0.00
Total return: 129.26%
Average Annual Total Return: 8.65%
Starting investment: $10,000.00
Ending investment: $22,924.36
Years: 10.00
Date Close
02/16/2024$13.83
02/20/2024$13.23
02/21/2024$13.02
02/22/2024$13.44
02/23/2024$13.32
TGTX is categorized under the Healthcare sector; below are some other companies in the same sector:

TGX Historical Stock Prices
TH Historical Stock Prices
THC Historical Stock Prices
THLD Historical Stock Prices
THOR Historical Stock Prices
THRX Historical Stock Prices
TKAI Historical Stock Prices
TKMR Historical Stock Prices
TLB Historical Stock Prices
TLGT Historical Stock Prices

Also explore: TGTX shares outstanding history

Email EnvelopeFree TGTX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TGTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.