Historical Stock Price
How to Retire on Monthly Dividends »    TGO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/26/2000 $21.75 $22.94 $21.69 $22.62 183.00K
10/27/2000 $22.62 $23.50 $22.62 $23.50 185.30K
10/30/2000 $23.44 $24.75 $23.44 $24.75 202.60K
10/31/2000 $24.81 $24.81 $24.19 $24.56 87.10K
11/01/2000 $24.31 $24.69 $24.12 $24.44 36.80K
Global provider of a broad range of international telecommunications services to carriers, businesses and consumers throughout the world.
TGO historical stock prices picture
TGO (TGO) has the following price history information. Looking back at TGO historical stock prices for the last five trading days, on October 26, 2000, TGO opened at $21.75, traded as high as $22.94 and as low as $21.69, and closed at $22.62. Trading volume was a total of 183.00K shares. On October 27, 2000, TGO opened at $22.62, traded as high as $23.50 and as low as $22.62, and closed at $23.50. Trading volume was a total of 185.30K shares. On October 30, 2000, TGO opened at $23.44, traded as high as $24.75 and as low as $23.44, and closed at $24.75. Trading volume was a total of 202.60K shares. On October 31, 2000, TGO opened at $24.81, traded as high as $24.81 and as low as $24.19, and closed at $24.56. Trading volume was a total of 87.10K shares. On November 01, 2000, TGO opened at $24.31, traded as high as $24.69 and as low as $24.12, and closed at $24.44. Trading volume was a total of 36.80K shares.

TGO Historical Stock Prices By Date:

TGO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TGO shares, starting with a $10,000 purchase of TGO, and working forward through the historical stock price information to today. TGO -- use the split history when considering split-adjusted past price performance.

Date Close
10/26/2000$22.62
10/27/2000$23.50
10/30/2000$24.75
10/31/2000$24.56
11/01/2000$24.44
TGO is categorized under the Technology sector; below are some other companies in the same sector:

TIBX Historical Stock Prices
TIGR Historical Stock Prices
TISA Historical Stock Prices
TIVO Historical Stock Prices
TKC Historical Stock Prices
TLAB Historical Stock Prices
TLK Historical Stock Prices
TMN Historical Stock Prices
TMNG Historical Stock Prices
TMUS Historical Stock Prices

Email EnvelopeFree TGO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TGO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.