|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/26/2000 |
$21.75 |
$22.94 |
$21.69 |
$22.62 |
183.00K | 10/27/2000 |
$22.62 |
$23.50 |
$22.62 |
$23.50 |
185.30K | 10/30/2000 |
$23.44 |
$24.75 |
$23.44 |
$24.75 |
202.60K | 10/31/2000 |
$24.81 |
$24.81 |
$24.19 |
$24.56 |
87.10K | 11/01/2000 |
$24.31 |
$24.69 |
$24.12 |
$24.44 |
36.80K |
|
Global provider of a broad range of international telecommunications services to carriers, businesses and consumers throughout the world. | |
|
TGO (TGO) has the following price history information. Looking back at TGO historical stock prices for the last five trading days, on October 26, 2000, TGO opened at $21.75, traded as high as $22.94 and as low as $21.69, and closed at $22.62. Trading volume was a total of 183.00K shares. On October 27, 2000, TGO opened at $22.62, traded as high as $23.50 and as low as $22.62, and closed at $23.50. Trading volume was a total of 185.30K shares. On October 30, 2000, TGO opened at $23.44, traded as high as $24.75 and as low as $23.44, and closed at $24.75. Trading volume was a total of 202.60K shares. On October 31, 2000, TGO opened at $24.81, traded as high as $24.81 and as low as $24.19, and closed at $24.56. Trading volume was a total of 87.10K shares. On November 01, 2000, TGO opened at $24.31, traded as high as $24.69 and as low as $24.12, and closed at $24.44. Trading volume was a total of 36.80K shares.
TGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TGO shares, starting with a $10,000 purchase of TGO, and working forward through the historical stock price information to today.
TGO -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/26/2000 | $22.62 | 10/27/2000 | $23.50 | 10/30/2000 | $24.75 | 10/31/2000 | $24.56 | 11/01/2000 | $24.44 |
|
|